Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(OP:
SILO
)
0.1700
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1500
0.1585
0.1500
0.1575
13,190
+0.01(+5.00%)
Apr 28, 2022
0.1750
0.1750
0.1500
0.1500
407,507
-0.02(-14.29%)
Apr 27, 2022
0.1850
0.1850
0.1700
0.1750
3,879
+0.01(+7.43%)
Apr 26, 2022
0.1627
0.1950
0.1627
0.1629
103,239
-0.01(-4.29%)
Apr 25, 2022
0.1750
0.1750
0.1683
0.1702
30,484
-0.01(-2.85%)
Apr 22, 2022
0.1703
0.1950
0.1703
0.1752
14,224
-0.00(-2.72%)
Apr 21, 2022
0.1697
0.1999
0.1577
0.1801
79,900
+0.02(+9.15%)
Apr 20, 2022
0.1526
0.1650
0.1501
0.1650
495,041
+0.01(+6.45%)
Apr 19, 2022
0.1666
0.1700
0.1490
0.1550
241,060
-0.02(-8.82%)
Apr 18, 2022
0.2101
0.2149
0.1602
0.1700
285,328
-0.04(-19.09%)
Apr 14, 2022
0.2300
0.2300
0.2101
0.2101
126,799
-0.01(-6.62%)
Apr 13, 2022
0.2395
0.2395
0.2201
0.2250
25,088
+0.00(+1.81%)
Apr 12, 2022
0.2300
0.2303
0.2155
0.2210
31,962
+0.01(+2.79%)
Apr 11, 2022
0.2450
0.2450
0.2150
0.2150
78,204
-0.03(-13.31%)
Apr 08, 2022
0.2419
0.2489
0.2419
0.2480
33,308
+0.01(+2.56%)
Apr 07, 2022
0.2201
0.2418
0.2201
0.2418
108,085
+0.02(+8.92%)
Apr 06, 2022
0.2246
0.2246
0.2200
0.2220
12,016
-0.00(-1.16%)
Apr 05, 2022
0.2248
0.2248
0.2101
0.2246
13,285
+0.00(+0.00%)
Apr 04, 2022
0.2202
0.2246
0.2200
0.2246
19,065
+0.00(+2.09%)
Apr 01, 2022
0.2100
0.2200
0.2080
0.2200
62,275
+0.01(+4.66%)
Mar 31, 2022
0.2098
0.2180
0.2050
0.2102
19,818
+0.01(+2.54%)
Mar 30, 2022
0.1935
0.2187
0.1935
0.2050
268,310
+0.01(+7.78%)
Mar 29, 2022
0.1850
0.1988
0.1650
0.1902
111,841
+0.01(+5.67%)
Mar 28, 2022
0.1640
0.1991
0.1548
0.1800
117,021
+0.03(+18.27%)
Mar 25, 2022
0.1510
0.1590
0.1457
0.1522
733,611
+0.00(+0.66%)
Mar 24, 2022
0.1530
0.1550
0.1510
0.1512
59,387
-0.00(-1.82%)
Mar 23, 2022
0.1600
0.1600
0.1540
0.1540
11,450
+0.00(+1.99%)
Mar 22, 2022
0.1501
0.1600
0.1500
0.1510
86,314
+0.00(+2.17%)
Mar 21, 2022
0.1452
0.1480
0.1451
0.1478
12,346
+0.00(+1.86%)
Mar 18, 2022
0.1455
0.1485
0.1451
0.1451
35,065
-0.00(-0.27%)
Mar 17, 2022
0.1457
0.1485
0.1455
0.1455
92,812
-0.01(-6.07%)
Mar 16, 2022
0.1597
0.1597
0.1450
0.1549
15,949
+0.00(+3.06%)
Mar 15, 2022
0.1500
0.1700
0.1500
0.1503
36,694
+0.00(+0.20%)
Mar 14, 2022
0.1600
0.1700
0.1402
0.1500
35,483
+0.00(+0.00%)
Mar 11, 2022
0.1500
0.1605
0.1403
0.1500
68,522
-0.02(-9.20%)
Mar 10, 2022
0.1602
0.1699
0.1599
0.1652
26,083
-0.00(-2.82%)
Mar 09, 2022
0.1620
0.1800
0.1505
0.1700
325,250
+0.02(+17.16%)
Mar 08, 2022
0.1837
0.1967
0.1451
0.1451
507,933
-0.03(-19.39%)
Mar 07, 2022
0.1990
0.2000
0.1703
0.1800
90,802
-0.00(-0.17%)
Mar 04, 2022
0.1995
0.2000
0.1728
0.1803
356,636
-0.00(-0.39%)
Mar 03, 2022
0.1990
0.1990
0.1810
0.1810
5,300
-0.01(-4.74%)
Mar 02, 2022
0.1610
0.2000
0.1610
0.1900
199,510
+0.03(+18.01%)
Mar 01, 2022
0.1605
0.1850
0.1605
0.1610
70,636
-0.03(-15.26%)
Feb 28, 2022
0.1605
0.1900
0.1605
0.1900
35,862
+0.00(+0.00%)
Feb 25, 2022
0.1861
0.1900
0.1900
0.1900
6,500
-0.00(-1.81%)
Feb 24, 2022
0.1600
0.1965
0.1600
0.1935
61,479
+0.02(+12.96%)
Feb 23, 2022
0.1748
0.1954
0.1605
0.1713
148,052
+0.01(+6.73%)
Feb 22, 2022
0.1600
0.1900
0.1600
0.1605
103,940
-0.00(-0.31%)
Feb 18, 2022
0.1610
0
-0.01(-5.68%)
Feb 17, 2022
0.1779
0.1900
0.1707
0.1707
8,543
+0.00(+0.00%)
Feb 16, 2022
0.1900
0.1900
0.1707
0.1707
20,070
+0.00(+0.12%)
Feb 15, 2022
0.1955
0.1955
0.1705
0.1705
16,618
+0.00(+0.12%)
Feb 14, 2022
0.1850
0.1955
0.1701
0.1703
21,484
-0.02(-12.22%)
Feb 11, 2022
0.1760
0.1940
0.1700
0.1940
109,647
+0.02(+13.78%)
Feb 10, 2022
0.1955
0.1955
0.1705
0.1705
9,950
-0.01(-6.88%)
Feb 09, 2022
0.1963
0.1963
0.1804
0.1831
14,890
-0.01(-3.63%)
Feb 08, 2022
0.1800
0.1901
0.1800
0.1900
17,277
+0.01(+5.56%)
Feb 07, 2022
0.1900
0.2000
0.1800
0.1800
35,478
-0.01(-5.26%)
Feb 04, 2022
0.1760
0.1983
0.1710
0.1900
135,481
+0.01(+6.56%)
Feb 03, 2022
0.2000
0.1783
159,879
-0.02(-10.85%)
Feb 02, 2022
0.1769
0.2000
0.1769
0.2000
53,097
+0.01(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.