Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0041
0.0041
0.0038
0.0039
30,878,096
-0.00(-4.88%)
Apr 28, 2022
0.0040
0.0042
0.0039
0.0041
21,606,020
+0.00(+2.50%)
Apr 27, 2022
0.0043
0.0045
0.0039
0.0040
24,834,796
-0.00(-4.76%)
Apr 26, 2022
0.0045
0.0046
0.0041
0.0042
26,648,734
-0.00(-8.70%)
Apr 25, 2022
0.0047
0.0048
0.0045
0.0046
16,350,136
-0.00(-4.17%)
Apr 22, 2022
0.0050
0.0052
0.0045
0.0048
16,228,477
-0.00(-4.00%)
Apr 21, 2022
0.0052
0.0052
0.0048
0.0050
10,132,680
-0.00(-1.96%)
Apr 20, 2022
0.0050
0.0053
0.0050
0.0051
10,423,308
+0.00(+2.00%)
Apr 19, 2022
0.0052
0.0058
0.0049
0.0050
45,215,464
+0.00(+6.38%)
Apr 18, 2022
0.0053
0.0054
0.0047
0.0047
19,309,272
-0.00(-9.62%)
Apr 14, 2022
0.0053
0.0054
0.0050
0.0052
13,323,658
+0.00(+0.00%)
Apr 13, 2022
0.0051
0.0055
0.0051
0.0052
15,090,908
+0.00(+1.96%)
Apr 12, 2022
0.0053
0.0053
0.0050
0.0051
18,523,602
+0.00(+0.00%)
Apr 11, 2022
0.0050
0.0056
0.0050
0.0051
16,021,044
-0.00(-7.27%)
Apr 08, 2022
0.0056
0.0059
0.0050
0.0055
17,069,232
+0.00(+0.00%)
Apr 07, 2022
0.0058
0.0061
0.0050
0.0055
61,206,280
-0.00(-6.78%)
Apr 06, 2022
0.0061
0.0064
0.0058
0.0059
19,812,056
-0.00(-3.28%)
Apr 05, 2022
0.0063
0.0066
0.0061
0.0061
19,440,996
-0.00(-8.96%)
Apr 04, 2022
0.0068
0.0070
0.0061
0.0067
16,762,327
-0.00(-1.47%)
Apr 01, 2022
0.0074
0.0076
0.0065
0.0068
21,122,172
-0.00(-5.56%)
Mar 31, 2022
0.0071
0.0075
0.0070
0.0072
16,224,960
+0.00(+2.86%)
Mar 30, 2022
0.0067
0.0075
0.0066
0.0070
19,590,796
+0.00(+4.48%)
Mar 29, 2022
0.0076
0.0080
0.0062
0.0067
36,694,724
+0.00(+8.06%)
Mar 28, 2022
0.0065
0.0067
0.0060
0.0062
19,398,340
-0.00(-1.59%)
Mar 25, 2022
0.0066
0.0070
0.0060
0.0063
18,648,820
-0.00(-4.55%)
Mar 24, 2022
0.0088
0.0089
0.0065
0.0066
38,291,464
-0.00(-17.50%)
Mar 23, 2022
0.0064
0.0090
0.0063
0.0080
91,948,312
+0.00(+29.03%)
Mar 22, 2022
0.0057
0.0063
0.0054
0.0062
20,634,840
+0.00(+8.77%)
Mar 21, 2022
0.0050
0.0057
0.0050
0.0057
18,300,122
+0.00(+11.76%)
Mar 18, 2022
0.0052
0.0053
0.0050
0.0051
26,524,840
-0.00(-1.92%)
Mar 17, 2022
0.0054
0.0056
0.0051
0.0052
10,231,994
-0.00(-5.45%)
Mar 16, 2022
0.0049
0.0056
0.0048
0.0055
14,201,652
+0.00(+10.00%)
Mar 15, 2022
0.0056
0.0058
0.0049
0.0050
12,969,446
-0.00(-1.96%)
Mar 14, 2022
0.0052
0.0060
0.0050
0.0051
18,136,344
-0.00(-3.77%)
Mar 11, 2022
0.0054
0.0060
0.0052
0.0053
12,312,175
-0.00(-1.85%)
Mar 10, 2022
0.0052
0.0055
0.0050
0.0054
17,468,462
+0.00(+3.85%)
Mar 09, 2022
0.0053
0.0054
0.0050
0.0052
12,578,677
+0.00(+1.96%)
Mar 08, 2022
0.0050
0.0055
0.0047
0.0051
27,155,494
+0.00(+8.51%)
Mar 07, 2022
0.0049
0.0050
0.0046
0.0047
26,946,836
-0.00(-9.62%)
Mar 04, 2022
0.0053
0.0054
0.0049
0.0052
21,095,624
-0.00(-1.89%)
Mar 03, 2022
0.0054
0.0055
0.0049
0.0053
28,122,260
+0.00(+3.92%)
Mar 02, 2022
0.0047
0.0052
0.0046
0.0051
29,976,034
+0.00(+4.08%)
Mar 01, 2022
0.0050
0.0053
0.0045
0.0049
21,729,212
+0.00(+0.00%)
Feb 28, 2022
0.0052
0.0054
0.0045
0.0049
32,821,766
-0.00(-5.77%)
Feb 25, 2022
0.0050
0.0055
0.0005
0.0052
23,668,122
+0.00(+1.96%)
Feb 24, 2022
0.0053
0.0053
0.0043
0.0051
56,259,320
-0.00(-3.77%)
Feb 23, 2022
0.0052
0.0059
0.0052
0.0053
52,115,148
-0.00(-1.85%)
Feb 22, 2022
0.0069
0.0069
0.0050
0.0054
114,933,648
-0.00(-23.94%)
Feb 18, 2022
0.0071
0
-0.00(-1.39%)
Feb 17, 2022
0.0072
0.0075
0.0070
0.0072
28,494,050
-0.00(-2.70%)
Feb 16, 2022
0.0079
0.0079
0.0072
0.0074
34,113,840
-0.00(-5.13%)
Feb 15, 2022
0.0078
0.0081
0.0075
0.0078
28,398,960
-0.00(-3.70%)
Feb 14, 2022
0.0084
0.0085
0.0077
0.0081
22,011,948
+0.00(+0.00%)
Feb 11, 2022
0.0083
0.0084
0.0078
0.0081
20,405,836
-0.00(-2.41%)
Feb 10, 2022
0.0088
0.0088
0.0080
0.0083
8,548,622
-0.00(-1.19%)
Feb 09, 2022
0.0081
0.0088
0.0080
0.0084
21,986,916
-0.00(-1.18%)
Feb 08, 2022
0.0084
0.0086
0.0081
0.0085
18,602,180
+0.00(+1.19%)
Feb 07, 2022
0.0083
0.0088
0.0080
0.0084
16,643,878
+0.00(+1.20%)
Feb 04, 2022
0.0085
0.0089
0.0079
0.0083
23,155,056
+0.00(+1.22%)
Feb 03, 2022
0.0082
0.0082
80,255,296
+0.00(+2.50%)
Feb 02, 2022
0.0081
0.0084
0.0079
0.0080
17,708,914
-0.00(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.