Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
5.500
-0.100 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.430
9.940
9.130
9.770
9,187
-0.23(-2.30%)
Apr 28, 2022
9.645
10.00
9.270
10.00
3,501
+0.01(+0.10%)
Apr 27, 2022
10.15
10.30
9.990
9.990
2,603
-0.16(-1.58%)
Apr 26, 2022
9.950
10.15
9.950
10.15
973
-0.04(-0.39%)
Apr 25, 2022
9.700
10.20
8.630
10.19
31,828
+0.19(+1.90%)
Apr 22, 2022
9.550
10.24
9.250
10.00
11,647
+0.41(+4.28%)
Apr 21, 2022
9.380
9.590
9.180
9.590
3,273
-0.21(-2.14%)
Apr 20, 2022
9.450
9.800
9.200
9.800
1,962
-0.30(-2.97%)
Apr 19, 2022
9.487
10.10
9.409
10.10
3,766
+0.20(+2.02%)
Apr 18, 2022
9.293
9.900
9.085
9.900
1,870
-0.09(-0.90%)
Apr 14, 2022
9.040
9.990
8.990
9.990
2,548
+0.20(+2.04%)
Apr 13, 2022
9.230
9.790
9.100
9.790
1,794
+0.49(+5.27%)
Apr 12, 2022
8.430
9.370
8.240
9.300
8,591
+0.43(+4.86%)
Apr 11, 2022
9.550
9.546
8.050
8.869
7,208
-0.39(-4.22%)
Apr 08, 2022
9.030
9.260
8.850
9.260
3,836
+0.11(+1.20%)
Apr 07, 2022
9.360
9.360
9.000
9.150
2,979
-0.72(-7.29%)
Apr 06, 2022
9.660
9.870
9.660
9.870
1,715
+0.22(+2.28%)
Apr 05, 2022
9.380
9.650
9.380
9.650
1,325
+0.31(+3.32%)
Apr 04, 2022
9.600
9.930
9.230
9.340
5,271
-0.26(-2.71%)
Apr 01, 2022
9.722
9.722
9.600
9.600
473
-0.05(-0.52%)
Mar 31, 2022
9.970
9.970
9.650
9.650
2,601
-0.32(-3.21%)
Mar 30, 2022
9.650
10.00
9.650
9.970
3,982
-0.13(-1.29%)
Mar 29, 2022
10.17
10.17
9.950
10.10
2,385
-0.11(-1.08%)
Mar 28, 2022
10.38
10.38
10.05
10.21
1,867
+0.01(+0.10%)
Mar 25, 2022
9.890
10.20
9.890
10.20
2,466
+0.10(+0.99%)
Mar 24, 2022
10.00
10.10
9.920
10.10
2,025
+0.50(+5.21%)
Mar 23, 2022
10.00
10.40
9.593
9.600
6,429
-0.72(-6.98%)
Mar 22, 2022
10.10
10.32
9.612
10.32
8,057
+0.19(+1.88%)
Mar 18, 2022
10.13
547
+0.15(+1.50%)
Mar 17, 2022
9.250
10.00
9.252
9.980
2,710
+0.64(+6.85%)
Mar 16, 2022
9.350
9.760
9.320
9.340
2,118
-0.02(-0.21%)
Mar 15, 2022
9.300
9.790
9.100
9.360
4,444
-0.58(-5.83%)
Mar 14, 2022
9.450
9.939
9.450
9.939
1,135
-0.05(-0.51%)
Mar 11, 2022
9.820
9.990
9.255
9.990
1,759
+0.09(+0.91%)
Mar 10, 2022
9.050
9.900
8.990
9.900
2,454
+0.96(+10.73%)
Mar 09, 2022
8.955
9.150
8.941
8.941
2,047
-0.26(-2.82%)
Mar 08, 2022
9.600
9.600
8.750
9.200
3,982
-0.34(-3.56%)
Mar 07, 2022
9.800
9.980
9.540
9.540
5,117
-0.31(-3.10%)
Mar 04, 2022
9.980
9.980
9.845
9.845
1,267
-0.13(-1.35%)
Mar 03, 2022
9.700
9.990
9.700
9.980
1,322
-0.01(-0.10%)
Mar 02, 2022
9.198
9.990
9.198
9.990
3,178
+0.13(+1.32%)
Mar 01, 2022
9.900
9.900
9.860
9.860
1,738
-0.07(-0.70%)
Feb 28, 2022
9.950
9.950
9.810
9.930
2,818
-0.06(-0.60%)
Feb 25, 2022
9.950
10.00
9.683
9.990
6,392
+0.00(+0.00%)
Feb 24, 2022
9.010
9.990
8.962
9.990
5,848
+0.00(+0.00%)
Feb 23, 2022
9.700
9.990
9.700
9.990
4,672
-0.04(-0.40%)
Feb 22, 2022
9.970
10.03
9.970
10.03
2,813
+0.04(+0.40%)
Feb 18, 2022
9.990
0
-0.01(-0.10%)
Feb 17, 2022
9.660
10.00
9.660
10.00
1,014
+0.00(+0.00%)
Feb 16, 2022
9.800
10.00
9.800
10.00
1,911
+0.01(+0.10%)
Feb 15, 2022
9.700
10.00
9.530
9.990
1,670
+0.09(+0.91%)
Feb 14, 2022
9.990
9.990
9.685
9.900
2,298
-0.08(-0.80%)
Feb 11, 2022
10.25
10.25
9.780
9.980
2,549
-0.02(-0.20%)
Feb 10, 2022
9.620
10.00
9.320
10.00
22,342
-0.16(-1.57%)
Feb 09, 2022
9.950
10.16
8.960
10.16
5,852
+0.01(+0.10%)
Feb 08, 2022
10.15
10.15
10.15
10.15
662
-0.03(-0.29%)
Feb 07, 2022
10.18
10.18
10.18
10.18
1,371
+0.19(+1.90%)
Feb 04, 2022
9.980
10.22
9.980
9.990
1,053
-0.52(-4.95%)
Feb 03, 2022
10.67
10.12
10.51
2,679
-0.15(-1.41%)
Feb 02, 2022
10.30
10.79
9.950
10.66
9,409
+0.46(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.