Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
4.580
-0.260 (-5.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.440
2.475
2.290
2.290
17,626
-0.18(-7.29%)
Apr 28, 2022
2.420
2.470
2.310
2.470
36,958
+0.05(+2.07%)
Apr 27, 2022
2.470
2.521
2.400
2.420
22,631
-0.09(-3.59%)
Apr 26, 2022
2.680
2.690
2.460
2.510
33,501
-0.17(-6.34%)
Apr 25, 2022
2.750
2.750
2.650
2.680
33,768
-0.07(-2.55%)
Apr 22, 2022
2.591
2.931
2.560
2.750
35,004
+0.09(+3.38%)
Apr 21, 2022
2.900
2.938
2.610
2.660
49,075
-0.25(-8.59%)
Apr 20, 2022
2.940
3.069
2.860
2.910
64,998
-0.03(-1.02%)
Apr 19, 2022
2.840
3.140
2.760
2.940
186,151
+0.18(+6.52%)
Apr 18, 2022
2.950
2.950
2.750
2.760
46,839
-0.23(-7.69%)
Apr 14, 2022
2.710
2.990
2.608
2.990
90,987
+0.29(+10.74%)
Apr 13, 2022
2.730
2.800
2.540
2.700
65,057
-0.04(-1.46%)
Apr 12, 2022
2.530
2.750
2.440
2.740
120,412
+0.22(+8.73%)
Apr 11, 2022
2.600
2.650
2.440
2.520
43,543
-0.02(-0.79%)
Apr 08, 2022
2.600
2.670
2.510
2.540
66,421
-0.03(-1.17%)
Apr 07, 2022
2.620
2.620
2.510
2.570
50,054
-0.03(-1.15%)
Apr 06, 2022
2.660
2.690
2.530
2.600
68,795
-0.15(-5.45%)
Apr 05, 2022
2.990
3.054
2.700
2.750
177,067
-0.16(-5.50%)
Apr 04, 2022
2.660
2.924
2.617
2.910
174,638
+0.27(+10.23%)
Apr 01, 2022
2.700
2.710
2.570
2.640
72,243
-0.03(-1.12%)
Mar 31, 2022
2.570
2.730
2.470
2.670
205,159
+0.13(+5.12%)
Mar 30, 2022
2.550
2.589
2.500
2.540
42,569
+0.05(+2.01%)
Mar 29, 2022
2.530
2.590
2.470
2.490
35,176
+0.03(+1.22%)
Mar 28, 2022
2.570
2.599
2.385
2.460
52,641
-0.08(-3.15%)
Mar 25, 2022
2.720
2.720
2.440
2.540
136,171
-0.18(-6.62%)
Mar 24, 2022
2.720
2.740
2.660
2.720
48,333
+0.01(+0.37%)
Mar 23, 2022
2.650
2.730
2.590
2.710
74,730
+0.06(+2.26%)
Mar 22, 2022
2.700
2.720
2.640
2.650
53,594
+0.04(+1.53%)
Mar 21, 2022
2.580
2.680
2.500
2.610
180,054
+0.03(+1.16%)
Mar 18, 2022
2.560
2.595
2.500
2.580
103,200
+0.05(+1.98%)
Mar 17, 2022
2.240
2.540
2.240
2.530
165,394
+0.29(+12.95%)
Mar 16, 2022
2.100
2.272
2.100
2.240
114,061
+0.17(+8.21%)
Mar 15, 2022
2.020
2.180
2.000
2.070
60,208
+0.07(+3.50%)
Mar 14, 2022
2.130
2.130
2.000
2.000
51,182
-0.08(-3.85%)
Mar 11, 2022
2.270
2.360
2.040
2.080
79,366
-0.19(-8.37%)
Mar 10, 2022
2.270
2.360
2.220
2.270
51,164
-0.05(-2.16%)
Mar 09, 2022
2.490
2.490
2.300
2.320
90,565
-0.06(-2.52%)
Mar 08, 2022
2.230
2.560
2.200
2.380
305,176
+0.22(+10.19%)
Mar 07, 2022
2.070
2.260
2.050
2.160
167,648
+0.06(+2.86%)
Mar 04, 2022
2.130
2.130
2.065
2.100
57,939
-0.02(-0.94%)
Mar 03, 2022
2.280
2.311
2.050
2.120
221,512
-0.16(-7.02%)
Mar 02, 2022
2.410
2.471
2.250
2.280
125,874
-0.12(-5.00%)
Mar 01, 2022
2.570
2.639
2.390
2.400
101,919
-0.17(-6.61%)
Feb 28, 2022
2.580
2.740
2.560
2.570
39,355
-0.06(-2.28%)
Feb 25, 2022
2.580
2.700
2.601
2.630
35,228
+0.07(+2.73%)
Feb 24, 2022
2.330
2.600
2.340
2.560
64,717
+0.14(+5.79%)
Feb 23, 2022
2.610
2.669
2.420
2.420
66,845
-0.19(-7.28%)
Feb 22, 2022
2.520
2.725
2.460
2.610
90,384
+0.04(+1.56%)
Feb 18, 2022
2.570
0
-0.13(-4.81%)
Feb 17, 2022
2.750
2.795
2.620
2.700
76,838
-0.04(-1.46%)
Feb 16, 2022
2.810
2.839
2.704
2.740
52,010
-0.04(-1.44%)
Feb 15, 2022
2.880
2.900
2.645
2.780
146,549
-0.04(-1.42%)
Feb 14, 2022
2.990
3.100
2.820
2.820
77,263
-0.17(-5.69%)
Feb 11, 2022
3.010
3.192
2.900
2.990
269,887
-0.48(-13.83%)
Feb 10, 2022
3.410
3.503
3.310
3.470
76,215
+0.05(+1.46%)
Feb 09, 2022
3.430
3.540
3.270
3.420
86,941
+0.07(+2.09%)
Feb 08, 2022
3.100
3.398
3.034
3.350
100,458
+0.26(+8.41%)
Feb 07, 2022
3.110
3.260
3.020
3.090
46,412
-0.03(-0.96%)
Feb 04, 2022
3.140
3.170
3.000
3.120
71,613
+0.00(+0.00%)
Feb 03, 2022
3.200
3.120
3.120
17,256
-0.17(-5.17%)
Feb 02, 2022
3.610
3.610
3.230
3.290
64,667
-0.29(-8.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.