Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4950	0.5200	0.4950	0.5200	13,530	+0.02(+4.00%)
Apr 28, 2022	0.5000	0.5100	0.5000	0.5000	18,587	-0.02(-3.85%)
Apr 27, 2022	0.5000	0.5200	0.5000	0.5200	15,144	+0.01(+1.96%)
Apr 26, 2022	0.5100	0.5100	0.5100	0.5100	47,450	+0.02(+3.03%)
Apr 25, 2022	0.4900	0.4950	0.4850	0.4950	18,767	+0.00(+0.00%)
Apr 22, 2022	0.4700	0.4950	0.4700	0.4950	15,834	+0.01(+1.02%)
Apr 21, 2022	0.4900	0.5000	0.4700	0.4900	33,510	+0.00(+0.00%)
Apr 20, 2022	0.4950	0.4950	0.4900	0.4900	10,200	-0.02(-3.92%)
Apr 19, 2022	0.4650	0.5100	0.4650	0.5100	60,300	+0.03(+6.25%)
Apr 18, 2022	0.4900	0.4900	0.4750	0.4800	16,500	-0.01(-2.04%)
Apr 14, 2022				0.4900	0	+0.03(+6.52%)
Apr 13, 2022	0.4600	0.4600	0.4600	0.4600	4,116	+0.01(+1.10%)
Apr 12, 2022	0.4800	0.4800	0.4550	0.4550	33,969	-0.01(-3.19%)
Apr 11, 2022	0.4900	0.4900	0.4700	0.4700	25,536	-0.02(-4.08%)
Apr 08, 2022	0.5000	0.5100	0.4900	0.4900	100,601	+0.01(+1.03%)
Apr 07, 2022	0.4850	0.4850	0.4850	0.4850	4,000	+0.00(+0.00%)
Apr 06, 2022	0.4650	0.4950	0.4650	0.4850	54,000	+0.01(+2.11%)
Apr 05, 2022	0.4800	0.4800	0.4700	0.4750	24,800	-0.01(-2.06%)
Apr 04, 2022	0.4900	0.5000	0.4850	0.4850	23,530	-0.01(-1.02%)
Apr 01, 2022	0.4500	0.4950	0.4500	0.4900	37,050	-0.01(-1.01%)
Mar 31, 2022	0.4900	0.4950	0.4900	0.4950	22,250	+0.02(+3.13%)
Mar 30, 2022	0.4900	0.4900	0.4800	0.4800	10,000	-0.02(-4.00%)
Mar 29, 2022	0.4700	0.5000	0.4700	0.5000	17,530	+0.01(+2.04%)
Mar 28, 2022	0.4750	0.4900	0.4750	0.4900	15,199	+0.01(+2.08%)
Mar 25, 2022	0.5000	0.5000	0.4600	0.4800	53,513	-0.01(-1.03%)
Mar 24, 2022	0.4750	0.4900	0.4750	0.4850	9,910	+0.01(+1.04%)
Mar 23, 2022	0.5200	0.5200	0.4800	0.4800	96,525	-0.02(-4.00%)
Mar 22, 2022	0.4900	0.5100	0.4900	0.5000	107,450	+0.02(+4.17%)
Mar 21, 2022	0.5200	0.5200	0.4800	0.4800	20,709	-0.03(-5.88%)
Mar 18, 2022	0.5300	0.5300	0.5100	0.5100	22,600	-0.03(-5.56%)
Mar 17, 2022	0.5200	0.5400	0.5200	0.5400	23,560	+0.03(+5.88%)
Mar 16, 2022	0.5000	0.5100	0.5000	0.5100	8,253	+0.01(+2.00%)
Mar 15, 2022	0.4800	0.5000	0.4550	0.5000	39,258	+0.02(+4.17%)
Mar 14, 2022	0.5000	0.5000	0.4450	0.4800	24,915	+0.00(+0.00%)
Mar 11, 2022	0.5000	0.5000	0.4800	0.4800	14,116	-0.01(-2.04%)
Mar 10, 2022	0.5000	0.5100	0.4900	0.4900	66,600	-0.01(-2.00%)
Mar 09, 2022	0.4900	0.5000	0.4900	0.5000	32,150	+0.02(+3.09%)
Mar 08, 2022	0.5000	0.5000	0.4850	0.4850	40,664	-0.02(-3.00%)
Mar 07, 2022	0.5000	0.5000	0.4950	0.5000	39,889	+0.01(+1.01%)
Mar 04, 2022	0.5000	0.5100	0.4950	0.4950	135,762	-0.03(-4.81%)
Mar 03, 2022	0.5400	0.5400	0.5100	0.5200	57,650	+0.00(+0.00%)
Mar 02, 2022	0.5400	0.5600	0.5200	0.5200	177,797	+0.03(+5.05%)
Mar 01, 2022	0.5200	0.5400	0.4950	0.4950	103,770	-0.04(-6.60%)
Feb 28, 2022	0.5700	0.5700	0.5200	0.5300	36,553	-0.01(-1.85%)
Feb 25, 2022	0.5600	0.5800	0.5200	0.5400	189,100	-0.02(-3.57%)
Feb 24, 2022	0.5800	0.5800	0.5600	0.5600	49,513	-0.04(-6.67%)
Feb 23, 2022	0.6000	0.6000	0.5800	0.6000	81,000	+0.00(+0.00%)
Feb 22, 2022	0.6000	0.6300	0.6000	0.6000	106,280	-0.02(-3.23%)
Feb 18, 2022				0.6200	0	-0.01(-1.59%)
Feb 17, 2022	0.6400	0.6400	0.6300	0.6300	6,000	-0.01(-1.56%)
Feb 16, 2022	0.6400	0.6400	0.6400	0.6400	6,500	-0.01(-1.54%)
Feb 15, 2022	0.6600	0.6700	0.6500	0.6500	77,721	-0.03(-4.41%)
Feb 14, 2022	0.6500	0.7000	0.6400	0.6800	170,779	-0.02(-2.86%)
Feb 11, 2022	0.7100	0.7200	0.6900	0.7000	37,045	+0.01(+1.45%)
Feb 10, 2022	0.7200	0.7600	0.6900	0.6900	181,067	+0.01(+1.47%)
Feb 09, 2022	0.6700	0.6800	0.6700	0.6800	7,769	+0.01(+1.49%)
Feb 08, 2022	0.7000	0.7000	0.6700	0.6700	10,625	-0.05(-6.94%)
Feb 07, 2022	0.7200	0.7200	0.7200	0.7200	11,300	+0.00(+0.00%)
Feb 04, 2022	0.7300	0.7400	0.7000	0.7200	19,206	+0.03(+4.35%)
Feb 03, 2022	0.6900	0.7000		0.6900	5,600	-0.01(-1.43%)
Feb 02, 2022	0.8300	0.8300	0.7000	0.7000	87,154	-0.06(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.