Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 5.762 | 5.762 | 5.762 | 5.762 | 500 | +0.05(+0.91%) |
| Apr 21, 2022 | 5.710 | 0 | -0.12(-2.06%) | |||
| Apr 18, 2022 | 5.830 | 0 | -0.01(-0.17%) | |||
| Apr 13, 2022 | 5.840 | 9 | -0.06(-1.02%) | |||
| Apr 11, 2022 | 5.900 | 6,000 | +0.26(+4.61%) | |||
| Apr 08, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | 2,000 | -0.29(-4.89%) |
| Apr 01, 2022 | 5.930 | 0 | +0.08(+1.37%) | |||
| Mar 28, 2022 | 5.850 | 14,000 | -0.01(-0.17%) | |||
| Mar 25, 2022 | 5.860 | 5.860 | 5.860 | 5.860 | 170 | -0.03(-0.51%) |
| Mar 24, 2022 | 5.894 | 5.894 | 5.890 | 5.890 | 60,183 | +0.07(+1.27%) |
| Mar 23, 2022 | 5.790 | 5.816 | 5.790 | 5.816 | 491 | -0.10(-1.76%) |
| Mar 22, 2022 | 6.000 | 6.000 | 5.920 | 5.920 | 2,195 | +0.07(+1.20%) |
| Mar 18, 2022 | 5.850 | 0 | +0.49(+9.06%) | |||
| Mar 17, 2022 | 5.364 | 5.364 | 5.364 | 5.364 | 250 | +0.38(+7.71%) |
| Mar 16, 2022 | 4.980 | 4.980 | 4.980 | 4.980 | 7,100 | +0.48(+10.67%) |
| Mar 15, 2022 | 4.590 | 4.590 | 4.420 | 4.500 | 4,896 | -0.46(-9.27%) |
| Mar 14, 2022 | 5.000 | 5.000 | 4.960 | 4.960 | 1,408 | -0.21(-4.06%) |
| Mar 10, 2022 | 5.170 | 2,000 | -0.18(-3.36%) | |||
| Mar 09, 2022 | 5.330 | 5.350 | 5.330 | 5.350 | 29,250 | +0.30(+5.94%) |
| Mar 07, 2022 | 5.050 | 0 | -0.59(-10.46%) | |||
| Mar 03, 2022 | 5.640 | 0 | -0.08(-1.38%) | |||
| Mar 02, 2022 | 5.740 | 5.740 | 5.719 | 5.719 | 2,300 | -0.16(-2.74%) |
| Feb 14, 2022 | 5.880 | 0 | -0.09(-1.51%) | |||
| Feb 11, 2022 | 5.970 | 5.970 | 5.970 | 5.970 | 120 | -0.03(-0.50%) |
| Feb 08, 2022 | 6.000 | 8 | +0.16(+2.74%) | |||
| Feb 07, 2022 | 5.840 | 5.840 | 5.840 | 5.840 | 200 | +0.04(+0.69%) |
| Feb 04, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 345 | -0.01(-0.17%) |
| Feb 02, 2022 | 5.810 | 5.810 | 5.810 | 5.810 | 1,000 | -0.04(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.