Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.740
1.800
1.730
1.740
46,916
+0.00(+0.00%)
Apr 28, 2022
1.730
1.760
1.660
1.740
75,559
+0.05(+2.96%)
Apr 27, 2022
1.670
1.720
1.646
1.690
32,599
+0.01(+0.60%)
Apr 26, 2022
1.670
1.737
1.670
1.680
22,275
-0.02(-1.18%)
Apr 25, 2022
1.700
1.770
1.602
1.700
145,421
-0.04(-2.30%)
Apr 22, 2022
1.740
1.800
1.680
1.740
93,654
+0.03(+2.05%)
Apr 21, 2022
1.760
1.800
1.660
1.705
29,935
-0.05(-3.12%)
Apr 20, 2022
1.700
1.790
1.620
1.760
141,766
+0.09(+5.39%)
Apr 19, 2022
1.570
1.675
1.570
1.670
56,506
+0.07(+4.37%)
Apr 18, 2022
1.610
1.634
1.560
1.600
26,088
-0.03(-1.84%)
Apr 14, 2022
1.670
1.700
1.630
1.630
55,558
-0.04(-2.40%)
Apr 13, 2022
1.640
1.720
1.600
1.670
151,421
-0.01(-0.60%)
Apr 12, 2022
1.750
1.779
1.640
1.680
78,704
-0.03(-1.75%)
Apr 11, 2022
1.680
1.730
1.670
1.710
42,139
+0.05(+3.01%)
Apr 08, 2022
1.740
1.780
1.650
1.660
123,965
-0.10(-5.68%)
Apr 07, 2022
1.860
1.900
1.731
1.760
174,173
-0.09(-4.86%)
Apr 06, 2022
1.930
1.930
1.830
1.850
110,875
-0.09(-4.64%)
Apr 05, 2022
1.910
1.990
1.850
1.940
217,396
+0.01(+0.52%)
Apr 04, 2022
1.880
1.990
1.845
1.930
327,477
+0.04(+2.12%)
Apr 01, 2022
2.000
2.000
1.820
1.890
328,135
-0.09(-4.55%)
Mar 31, 2022
1.810
2.020
1.750
1.980
248,050
+0.18(+10.00%)
Mar 30, 2022
1.770
1.810
1.750
1.800
65,845
+0.05(+2.86%)
Mar 29, 2022
1.700
1.850
1.660
1.750
225,173
+0.04(+2.34%)
Mar 28, 2022
1.830
1.870
1.710
1.710
346,705
-0.20(-10.47%)
Mar 25, 2022
1.840
2.000
1.810
1.910
1,451,846
+0.22(+13.02%)
Mar 24, 2022
1.700
1.700
1.640
1.690
32,560
-0.01(-0.59%)
Mar 23, 2022
1.700
1.700
1.630
1.700
33,478
+0.00(+0.00%)
Mar 22, 2022
1.620
1.700
1.600
1.700
68,220
+0.08(+4.94%)
Mar 21, 2022
1.660
1.660
1.590
1.620
16,039
-0.04(-2.41%)
Mar 18, 2022
1.640
1.670
1.590
1.660
41,253
+0.02(+1.22%)
Mar 17, 2022
1.570
1.670
1.510
1.640
77,014
+0.09(+5.81%)
Mar 16, 2022
1.480
1.600
1.476
1.550
82,664
+0.09(+6.16%)
Mar 15, 2022
1.420
1.600
1.400
1.460
125,385
+0.00(+0.00%)
Mar 14, 2022
1.520
1.530
1.380
1.460
69,482
-0.04(-2.67%)
Mar 11, 2022
1.490
1.570
1.474
1.500
85,195
+0.00(+0.33%)
Mar 10, 2022
1.500
1.500
1.470
1.495
39,883
-0.00(-0.33%)
Mar 09, 2022
1.560
1.560
1.480
1.500
135,982
-0.03(-1.96%)
Mar 08, 2022
1.530
1.575
1.490
1.530
42,388
+0.05(+3.38%)
Mar 07, 2022
1.580
1.580
1.460
1.480
88,823
-0.08(-5.13%)
Mar 04, 2022
1.650
1.655
1.540
1.560
156,526
-0.11(-6.59%)
Mar 03, 2022
1.710
1.710
1.650
1.670
50,416
-0.04(-2.34%)
Mar 02, 2022
1.690
1.726
1.660
1.710
32,285
+0.01(+0.59%)
Mar 01, 2022
1.773
1.773
1.650
1.700
81,823
-0.04(-2.30%)
Feb 28, 2022
1.750
1.790
1.660
1.740
82,050
-0.01(-0.57%)
Feb 25, 2022
1.750
1.750
1.650
1.750
104,233
+0.08(+4.79%)
Feb 24, 2022
1.730
1.730
1.640
1.670
106,266
-0.06(-3.47%)
Feb 23, 2022
1.750
1.750
1.700
1.730
55,449
+0.01(+0.58%)
Feb 22, 2022
1.740
1.780
1.685
1.720
149,557
-0.06(-3.37%)
Feb 18, 2022
1.780
0
-0.07(-3.78%)
Feb 17, 2022
1.800
2.000
1.785
1.850
506,248
+0.05(+2.78%)
Feb 16, 2022
1.870
1.870
1.770
1.800
30,440
-0.07(-3.74%)
Feb 15, 2022
1.830
1.870
1.800
1.870
65,380
+0.07(+3.89%)
Feb 14, 2022
1.790
1.800
1.722
1.800
55,120
+0.03(+1.69%)
Feb 11, 2022
1.780
1.795
1.710
1.770
81,170
-0.01(-0.56%)
Feb 10, 2022
1.770
1.800
1.770
1.780
74,344
+0.01(+0.56%)
Feb 09, 2022
1.690
1.790
1.680
1.770
149,453
+0.09(+5.36%)
Feb 08, 2022
1.650
1.720
1.628
1.680
19,319
+0.01(+0.60%)
Feb 07, 2022
1.660
1.700
1.650
1.670
33,285
+0.00(+0.00%)
Feb 04, 2022
1.680
1.710
1.630
1.670
16,380
-0.02(-0.89%)
Feb 03, 2022
1.720
1.680
1.685
44,218
-0.04(-2.60%)
Feb 02, 2022
1.750
1.755
1.730
1.730
46,261
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.