Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.75	41.82	40.75	41.55	582,091	+0.10(+0.23%)
May 27, 2022	40.81	41.48	40.81	41.45	290,554	+0.88(+2.16%)
May 26, 2022	39.84	41.10	39.72	40.57	494,099	+1.11(+2.80%)
May 25, 2022	38.96	40.01	38.96	39.47	593,122	+0.44(+1.13%)
May 24, 2022	39.16	39.20	37.80	39.02	428,181	-0.40(-1.01%)
May 23, 2022	39.23	39.77	38.70	39.42	441,718	+0.43(+1.11%)
May 20, 2022	39.21	39.63	37.98	38.99	595,734	+0.21(+0.55%)
May 19, 2022	37.96	39.40	37.76	38.78	734,141	+0.27(+0.71%)
May 18, 2022	38.91	39.30	38.00	38.50	992,954	-0.94(-2.38%)
May 17, 2022	38.33	39.62	38.22	39.44	630,138	+1.77(+4.70%)
May 16, 2022	37.07	37.98	36.51	37.67	613,331	+0.35(+0.93%)
May 13, 2022	36.53	37.97	36.35	37.32	586,972	+1.34(+3.72%)
May 12, 2022	35.82	36.44	35.37	35.99	811,182	-0.23(-0.64%)
May 11, 2022	37.30	37.85	36.10	36.22	677,285	-1.07(-2.87%)
May 10, 2022	37.87	38.17	36.80	37.29	647,458	-0.10(-0.26%)
May 09, 2022	36.94	37.97	36.94	37.38	679,144	-0.41(-1.08%)
May 06, 2022	37.73	38.02	37.02	37.79	629,725	-0.19(-0.49%)
May 05, 2022	38.44	38.62	37.42	37.98	606,366	-1.18(-3.01%)
May 04, 2022	38.73	39.31	37.42	39.16	749,468	+0.32(+0.83%)
May 03, 2022	39.40	39.65	38.64	38.83	496,989	-0.52(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.