Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.09	17.09	16.84	17.00	251,877	-0.09(-0.51%)
May 27, 2022	16.74	17.09	16.74	17.09	288,010	+0.37(+2.24%)
May 26, 2022	16.53	16.71	16.50	16.71	149,574	+0.22(+1.32%)
May 25, 2022	16.34	16.53	16.28	16.50	192,854	+0.17(+1.07%)
May 24, 2022	16.23	16.33	16.17	16.32	145,067	+0.06(+0.38%)
May 23, 2022	16.32	16.32	16.19	16.26	245,370	+0.01(+0.05%)
May 20, 2022	16.33	16.36	16.08	16.25	208,276	+0.04(+0.27%)
May 19, 2022	16.11	16.29	16.11	16.21	178,675	+0.05(+0.32%)
May 18, 2022	16.30	16.37	16.16	16.16	332,657	-0.24(-1.43%)
May 17, 2022	16.39	16.47	16.34	16.39	286,596	+0.16(+0.97%)
May 16, 2022	16.16	16.35	16.14	16.23	210,122	+0.03(+0.22%)
May 13, 2022	16.09	16.26	16.05	16.20	238,132	+0.17(+1.09%)
May 12, 2022	16.05	16.09	15.90	16.02	238,533	-0.03(-0.22%)
May 11, 2022	15.98	16.27	15.98	16.06	225,808	-0.07(-0.43%)
May 10, 2022	16.12	16.27	16.02	16.13	345,874	+0.10(+0.65%)
May 09, 2022	16.26	16.29	16.02	16.02	475,989	-0.33(-2.02%)
May 06, 2022	16.42	16.47	16.30	16.36	310,555	-0.19(-1.16%)
May 05, 2022	16.76	16.81	16.47	16.55	183,890	-0.26(-1.55%)
May 04, 2022	16.54	16.81	16.46	16.81	213,604	+0.31(+1.90%)
May 03, 2022	16.53	16.58	16.45	16.50	426,948	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.