Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	86.79	86.86	86.29	86.59	26,229,650	-0.58(-0.66%)
May 27, 2022	86.85	87.22	86.53	87.17	14,090,677	+0.81(+0.94%)
May 26, 2022	85.35	86.45	85.33	86.36	18,513,064	+1.29(+1.52%)
May 25, 2022	83.77	85.20	83.77	85.07	12,147,503	+1.27(+1.52%)
May 24, 2022	83.21	83.91	83.19	83.80	9,642,408	+0.40(+0.48%)
May 23, 2022	83.21	83.46	83.19	83.40	7,578,175	+0.25(+0.30%)
May 20, 2022	83.35	83.48	82.83	83.15	8,029,044	-0.08(-0.10%)
May 19, 2022	82.61	83.33	82.50	83.23	14,578,038	+0.58(+0.70%)
May 18, 2022	82.99	83.00	82.56	82.65	10,991,374	-0.69(-0.83%)
May 17, 2022	83.72	83.72	83.17	83.34	10,336,755	-0.07(-0.08%)
May 16, 2022	83.62	83.76	83.33	83.41	10,217,333	-0.17(-0.20%)
May 13, 2022	83.66	83.84	83.19	83.58	20,009,270	+0.11(+0.13%)
May 12, 2022	83.45	83.78	83.12	83.47	13,106,082	-0.13(-0.16%)
May 11, 2022	83.84	84.38	83.60	83.61	14,989,692	-0.43(-0.51%)
May 10, 2022	84.20	84.43	83.70	84.04	14,764,893	+0.36(+0.43%)
May 09, 2022	84.04	84.29	83.59	83.68	11,628,620	-0.94(-1.11%)
May 06, 2022	84.68	85.00	84.38	84.62	14,327,478	-0.47(-0.55%)
May 05, 2022	86.21	86.21	84.81	85.08	18,856,160	-1.56(-1.80%)
May 04, 2022	85.79	86.85	85.19	86.64	19,588,138	+0.89(+1.03%)
May 03, 2022	85.39	85.92	85.39	85.76	16,393,621	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.