Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.83	19.92	19.55	19.90	42,678	-0.15(-0.74%)
May 27, 2022	19.89	20.26	19.53	20.05	36,575	+0.33(+1.69%)
May 26, 2022	19.35	19.92	19.33	19.71	61,919	+0.45(+2.36%)
May 25, 2022	19.48	19.61	19.19	19.26	49,715	-0.19(-1.00%)
May 24, 2022	19.28	19.51	19.05	19.45	77,279	+0.01(+0.05%)
May 23, 2022	19.16	19.59	19.00	19.44	119,297	+0.66(+3.50%)
May 20, 2022	18.70	18.83	18.50	18.79	51,155	+0.18(+0.95%)
May 19, 2022	18.55	18.78	18.45	18.61	166,618	-0.03(-0.15%)
May 18, 2022	18.59	19.03	18.55	18.64	51,759	-0.06(-0.35%)
May 17, 2022	18.55	18.80	18.55	18.70	81,305	+0.13(+0.70%)
May 16, 2022	18.42	18.69	18.08	18.57	64,605	+0.03(+0.15%)
May 13, 2022	19.28	19.28	18.51	18.55	95,462	-0.49(-2.58%)
May 12, 2022	19.02	19.28	18.81	19.04	70,645	-0.16(-0.82%)
May 11, 2022	19.32	19.54	19.10	19.19	150,666	-0.04(-0.19%)
May 10, 2022	19.78	19.79	18.99	19.23	66,710	-0.35(-1.80%)
May 09, 2022	19.76	19.99	19.55	19.58	233,456	-0.37(-1.86%)
May 06, 2022	20.31	20.31	19.77	19.95	26,134	-0.35(-1.74%)
May 05, 2022	20.63	20.63	20.03	20.31	23,476	-0.50(-2.41%)
May 04, 2022	20.66	20.89	20.28	20.81	41,734	+0.13(+0.63%)
May 03, 2022	20.21	20.96	20.19	20.68	38,627	+0.56(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.