Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.95	20.98	20.92	20.95	18,005	-0.12(-0.55%)
May 27, 2022	21.04	21.09	21.02	21.07	44,798	+0.06(+0.30%)
May 26, 2022	20.98	21.03	20.94	21.01	37,830	+0.07(+0.35%)
May 25, 2022	20.88	20.94	20.86	20.93	21,025	+0.12(+0.56%)
May 24, 2022	20.69	20.83	20.69	20.82	7,914	+0.15(+0.71%)
May 23, 2022	20.66	20.71	20.65	20.67	24,912	-0.04(-0.19%)
May 20, 2022	20.68	20.71	20.67	20.71	20,752	+0.09(+0.42%)
May 19, 2022	20.63	20.69	20.62	20.62	27,646	+0.06(+0.27%)
May 18, 2022	20.54	20.60	20.54	20.57	19,592	-0.02(-0.11%)
May 17, 2022	20.62	20.62	20.58	20.59	24,026	-0.08(-0.40%)
May 16, 2022	20.66	20.71	20.66	20.67	31,490	+0.01(+0.07%)
May 13, 2022	20.66	20.67	20.63	20.66	28,421	-0.02(-0.11%)
May 12, 2022	20.66	20.71	20.64	20.68	19,020	+0.05(+0.24%)
May 11, 2022	20.55	20.67	20.55	20.63	62,560	-0.01(-0.04%)
May 10, 2022	20.65	20.66	20.55	20.64	40,009	+0.08(+0.38%)
May 09, 2022	20.50	20.57	20.50	20.56	29,944	+0.03(+0.16%)
May 06, 2022	20.55	20.61	20.52	20.53	16,951	-0.09(-0.42%)
May 05, 2022	20.73	20.73	20.59	20.62	12,376	-0.23(-1.10%)
May 04, 2022	20.64	20.85	20.63	20.85	14,964	+0.18(+0.86%)
May 03, 2022	20.69	20.72	20.67	20.67	26,334	+0.04(+0.19%)
May 02, 2022	20.65	20.65	20.59	20.63	70,575	-0.08(-0.38%)
Apr 29, 2022	20.77	20.79	20.71	20.71	30,681	-0.15(-0.72%)
Apr 28, 2022	20.83	20.86	20.76	20.86	54,036	+0.03(+0.13%)
Apr 27, 2022	20.91	20.94	20.83	20.83	25,271	-0.08(-0.39%)
Apr 26, 2022	20.95	20.96	20.89	20.91	57,781	-0.01(-0.07%)
Apr 25, 2022	20.83	20.93	20.83	20.93	20,528	+0.16(+0.79%)
Apr 22, 2022	20.78	20.78	20.74	20.76	6,951	-0.05(-0.22%)
Apr 21, 2022	20.88	20.90	20.78	20.81	12,542	-0.13(-0.60%)
Apr 20, 2022	20.89	20.96	20.89	20.93	34,842	+0.10(+0.47%)
Apr 19, 2022	20.89	20.92	20.84	20.84	13,770	-0.12(-0.57%)
Apr 18, 2022	20.97	21.01	20.94	20.95	35,555	-0.03(-0.14%)
Apr 14, 2022	21.10	21.10	20.97	20.98	18,309	-0.14(-0.69%)
Apr 13, 2022	21.11	21.15	21.09	21.13	61,369	+0.05(+0.26%)
Apr 12, 2022	21.08	21.12	21.05	21.07	32,763	+0.11(+0.52%)
Apr 11, 2022	21.00	21.02	20.95	20.96	27,616	-0.10(-0.49%)
Apr 08, 2022	21.08	21.14	21.06	21.07	15,629	-0.12(-0.56%)
Apr 07, 2022	21.19	21.23	21.18	21.18	3,948	-0.04(-0.17%)
Apr 06, 2022	21.21	21.27	21.18	21.22	17,419	-0.07(-0.32%)
Apr 05, 2022	21.45	21.45	21.28	21.29	25,917	-0.22(-1.01%)
Apr 04, 2022	21.44	21.52	21.44	21.51	17,070	+0.06(+0.26%)
Apr 01, 2022	21.37	21.47	21.37	21.45	18,832	-0.04(-0.21%)
Mar 31, 2022	21.52	21.54	21.49	21.50	19,518	-0.02(-0.09%)
Mar 30, 2022	21.43	21.52	21.43	21.52	13,302	+0.04(+0.19%)
Mar 29, 2022	21.42	21.49	21.42	21.48	11,051	+0.14(+0.65%)
Mar 28, 2022	21.28	21.34	21.28	21.34	20,386	+0.05(+0.24%)
Mar 25, 2022	21.41	21.41	21.25	21.29	23,986	-0.15(-0.68%)
Mar 24, 2022	21.30	21.45	21.30	21.43	20,346	-0.01(-0.04%)
Mar 23, 2022	21.42	21.47	21.41	21.44	15,885	+0.05(+0.21%)
Mar 22, 2022	21.39	21.42	21.38	21.40	18,764	-0.05(-0.21%)
Mar 21, 2022	21.56	21.59	21.43	21.44	13,935	-0.20(-0.93%)
Mar 18, 2022	21.59	21.66	21.59	21.64	7,415	+0.03(+0.15%)
Mar 17, 2022	21.59	21.63	21.59	21.61	7,216	+0.05(+0.25%)
Mar 16, 2022	21.48	21.56	21.41	21.56	19,701	+0.08(+0.36%)
Mar 15, 2022	21.47	21.50	21.46	21.48	12,949	+0.07(+0.32%)
Mar 14, 2022	21.48	21.52	21.41	21.41	18,939	-0.18(-0.85%)
Mar 11, 2022	21.65	21.65	21.59	21.59	9,488	-0.03(-0.15%)
Mar 10, 2022	21.65	21.66	21.62	21.62	21,208	-0.11(-0.48%)
Mar 09, 2022	21.72	21.74	21.70	21.73	58,309	+0.01(+0.06%)
Mar 08, 2022	21.72	21.74	21.71	21.72	96,227	-0.06(-0.26%)
Mar 07, 2022	21.81	21.86	21.76	21.77	22,418	-0.12(-0.53%)
Mar 04, 2022	21.93	21.94	21.88	21.89	10,629	-0.02(-0.08%)
Mar 03, 2022	21.92	21.92	21.88	21.91	10,313	+0.01(+0.04%)
Mar 02, 2022	21.95	21.96	21.90	21.90	6,991	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.