Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maverix Metals Inc
(NY:
MMX
)
5.000
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.500
4.532
4.310
4.310
299,345
-0.21(-4.65%)
May 27, 2022
4.420
4.520
4.340
4.520
207,003
+0.13(+2.96%)
May 26, 2022
4.320
4.390
4.260
4.390
258,012
+0.08(+1.86%)
May 25, 2022
4.280
4.345
4.150
4.310
215,096
-0.01(-0.23%)
May 24, 2022
4.150
4.340
4.150
4.320
246,193
+0.15(+3.60%)
May 23, 2022
4.280
4.359
4.165
4.170
168,334
-0.05(-1.18%)
May 20, 2022
4.350
4.350
4.110
4.220
366,794
-0.10(-2.31%)
May 19, 2022
4.250
4.370
4.230
4.320
211,949
+0.14(+3.35%)
May 18, 2022
4.140
4.230
4.080
4.180
246,513
+0.00(+0.00%)
May 17, 2022
4.270
4.310
4.130
4.180
118,238
-0.02(-0.48%)
May 16, 2022
4.210
4.230
4.120
4.200
232,782
+0.03(+0.72%)
May 13, 2022
3.850
4.285
3.850
4.170
472,841
+0.26(+6.65%)
May 12, 2022
4.030
4.030
3.830
3.910
378,794
-0.19(-4.63%)
May 11, 2022
4.150
4.260
4.090
4.100
353,474
-0.02(-0.49%)
May 10, 2022
4.250
4.360
4.030
4.120
394,435
-0.07(-1.67%)
May 09, 2022
4.330
4.330
4.110
4.190
388,755
-0.22(-4.99%)
May 06, 2022
4.450
4.545
4.380
4.410
225,210
-0.14(-3.08%)
May 05, 2022
4.780
4.780
4.460
4.550
210,538
-0.20(-4.21%)
May 04, 2022
4.600
4.760
4.570
4.750
222,789
+0.13(+2.81%)
May 03, 2022
4.420
4.660
4.420
4.620
188,841
+0.19(+4.29%)
May 02, 2022
4.400
4.445
4.310
4.430
311,168
-0.08(-1.77%)
Apr 29, 2022
4.620
4.680
4.480
4.510
127,444
-0.07(-1.53%)
Apr 28, 2022
4.480
4.620
4.390
4.580
218,927
+0.14(+3.15%)
Apr 27, 2022
4.400
4.500
4.350
4.440
205,443
+0.02(+0.45%)
Apr 26, 2022
4.610
4.620
4.420
4.420
202,179
-0.20(-4.33%)
Apr 25, 2022
4.560
4.640
4.442
4.620
454,832
-0.04(-0.86%)
Apr 22, 2022
4.840
4.900
4.600
4.660
403,354
-0.26(-5.28%)
Apr 21, 2022
5.240
5.240
4.840
4.920
324,972
-0.32(-6.11%)
Apr 20, 2022
5.040
5.260
4.980
5.240
254,680
+0.28(+5.65%)
Apr 19, 2022
5.080
5.090
4.930
4.960
205,647
-0.16(-3.13%)
Apr 18, 2022
5.370
5.450
5.081
5.120
320,925
-0.19(-3.58%)
Apr 14, 2022
5.310
5.310
5.160
5.310
262,315
+0.03(+0.57%)
Apr 13, 2022
5.170
5.320
5.080
5.280
543,150
+0.26(+5.18%)
Apr 12, 2022
5.000
5.120
4.895
5.020
289,812
+0.11(+2.24%)
Apr 11, 2022
5.020
5.050
4.850
4.910
171,737
-0.06(-1.21%)
Apr 08, 2022
4.860
5.010
4.860
4.970
190,795
+0.11(+2.26%)
Apr 07, 2022
4.860
4.890
4.760
4.860
126,391
+0.05(+1.04%)
Apr 06, 2022
4.800
4.830
4.720
4.810
150,172
-0.04(-0.82%)
Apr 05, 2022
4.980
5.020
4.815
4.850
209,598
-0.08(-1.62%)
Apr 04, 2022
5.030
5.030
4.878
4.930
179,665
-0.08(-1.60%)
Apr 01, 2022
4.840
5.020
4.800
5.010
241,355
+0.21(+4.37%)
Mar 31, 2022
4.920
4.940
4.780
4.800
213,461
-0.08(-1.64%)
Mar 30, 2022
4.850
4.980
4.830
4.880
130,452
+0.02(+0.41%)
Mar 29, 2022
4.800
4.860
4.700
4.860
206,458
+0.03(+0.62%)
Mar 28, 2022
4.940
4.940
4.810
4.830
212,483
-0.17(-3.40%)
Mar 25, 2022
4.990
5.020
4.920
5.000
161,683
+0.00(+0.00%)
Mar 24, 2022
4.980
5.080
4.870
5.000
268,933
+0.06(+1.21%)
Mar 23, 2022
4.870
4.950
4.820
4.940
249,044
+0.08(+1.65%)
Mar 22, 2022
5.030
5.030
4.810
4.860
244,041
-0.12(-2.41%)
Mar 21, 2022
4.940
5.060
4.850
4.980
486,658
+0.13(+2.68%)
Mar 18, 2022
4.970
4.970
4.830
4.850
313,285
-0.17(-3.39%)
Mar 17, 2022
4.870
5.060
4.810
5.020
395,849
+0.25(+5.24%)
Mar 16, 2022
4.890
4.940
4.650
4.770
343,799
-0.15(-3.05%)
Mar 15, 2022
4.750
4.970
4.735
4.920
300,525
+0.09(+1.86%)
Mar 14, 2022
5.000
5.000
4.750
4.830
316,851
-0.21(-4.17%)
Mar 11, 2022
5.150
5.150
5.000
5.040
503,241
-0.17(-3.26%)
Mar 10, 2022
5.250
5.260
5.020
5.210
460,334
-0.01(-0.19%)
Mar 09, 2022
5.350
5.380
5.000
5.220
1,239,757
+0.26(+5.24%)
Mar 08, 2022
5.050
5.240
4.900
4.960
488,802
-0.07(-1.39%)
Mar 07, 2022
4.990
5.060
4.900
5.030
301,815
+0.13(+2.65%)
Mar 04, 2022
4.950
4.960
4.840
4.900
270,479
+0.00(+0.00%)
Mar 03, 2022
4.830
4.900
4.780
4.900
109,532
+0.06(+1.24%)
Mar 02, 2022
4.750
4.870
4.670
4.840
134,701
+0.04(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.