Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				15.62	0	+0.08(+0.51%)
May 26, 2022	15.54	15.54	15.54	15.54	120	-0.75(-4.60%)
May 23, 2022				16.29	0	+0.89(+5.78%)
May 17, 2022				15.40	0	-0.96(-5.89%)
May 13, 2022				16.36	0	-0.90(-5.19%)
May 03, 2022				17.26	0	+0.04(+0.23%)
Apr 26, 2022				17.22	0	-0.47(-2.66%)
Apr 25, 2022	17.69	17.69	17.69	17.69	100	-0.80(-4.33%)
Apr 13, 2022				18.49	0	+0.00(+0.03%)
Apr 12, 2022	18.48	18.48	18.48	18.48	700	+0.64(+3.62%)
Apr 06, 2022				17.84	0	-0.81(-4.34%)
Apr 01, 2022				18.65	0	-0.69(-3.57%)
Mar 17, 2022				19.34	0	+1.71(+9.70%)
Mar 09, 2022				17.63	0	-0.75(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.