Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.800
1.840
1.780
1.800
50,041
+0.03(+1.69%)
May 27, 2022
1.740
1.790
1.740
1.770
26,729
+0.04(+2.31%)
May 26, 2022
1.710
1.750
1.640
1.730
26,792
+0.02(+1.17%)
May 25, 2022
1.710
1.750
1.692
1.710
13,914
+0.03(+1.79%)
May 24, 2022
1.740
1.750
1.660
1.680
24,056
-0.04(-2.33%)
May 23, 2022
1.750
1.760
1.700
1.720
32,833
-0.02(-1.15%)
May 20, 2022
1.830
1.899
1.720
1.740
56,374
-0.09(-5.18%)
May 19, 2022
1.750
1.920
1.750
1.835
48,129
+0.04(+2.51%)
May 18, 2022
1.860
1.940
1.770
1.790
57,844
-0.14(-7.01%)
May 17, 2022
1.900
1.940
1.890
1.925
32,032
+0.05(+2.39%)
May 16, 2022
1.890
1.920
1.870
1.880
24,180
+0.02(+1.08%)
May 13, 2022
1.840
1.863
1.770
1.860
29,649
+0.09(+5.08%)
May 12, 2022
1.770
1.880
1.700
1.770
71,356
+0.06(+3.51%)
May 11, 2022
1.650
1.790
1.650
1.710
56,508
+0.04(+2.40%)
May 10, 2022
1.870
1.910
1.600
1.670
231,085
-0.19(-9.97%)
May 09, 2022
1.940
1.940
1.840
1.855
39,599
-0.07(-3.89%)
May 06, 2022
1.900
1.940
1.850
1.930
48,736
+0.05(+2.66%)
May 05, 2022
1.920
2.000
1.839
1.880
44,923
-0.04(-2.13%)
May 04, 2022
1.930
1.930
1.852
1.921
41,273
+0.01(+0.58%)
May 03, 2022
1.940
1.940
1.900
1.910
33,580
-0.02(-1.04%)
May 02, 2022
1.940
1.980
1.900
1.930
48,487
-0.03(-1.53%)
Apr 29, 2022
1.970
2.000
1.940
1.960
26,315
-0.02(-1.01%)
Apr 28, 2022
1.970
1.980
1.900
1.980
42,091
+0.04(+2.06%)
Apr 27, 2022
1.940
2.010
1.920
1.940
28,063
+0.02(+1.04%)
Apr 26, 2022
1.990
1.990
1.920
1.920
35,914
-0.07(-3.52%)
Apr 25, 2022
1.980
2.000
1.960
1.990
53,403
-0.01(-0.50%)
Apr 22, 2022
2.000
2.040
1.950
2.000
63,709
-0.01(-0.50%)
Apr 21, 2022
2.060
2.060
2.005
2.010
79,265
-0.05(-2.19%)
Apr 20, 2022
2.060
2.060
2.030
2.055
31,291
-0.01(-0.72%)
Apr 19, 2022
2.050
2.100
2.020
2.070
73,042
+0.02(+0.98%)
Apr 18, 2022
2.050
2.080
2.010
2.050
55,533
-0.03(-1.44%)
Apr 14, 2022
2.080
2.110
2.070
2.080
51,456
+0.01(+0.48%)
Apr 13, 2022
2.110
2.110
2.070
2.070
90,575
-0.04(-1.90%)
Apr 12, 2022
2.110
2.130
2.090
2.110
19,466
+0.01(+0.48%)
Apr 11, 2022
2.090
2.170
2.090
2.100
26,631
-0.02(-0.94%)
Apr 08, 2022
2.080
2.150
2.080
2.120
31,779
+0.02(+0.95%)
Apr 07, 2022
2.120
2.170
2.090
2.100
112,818
-0.03(-1.41%)
Apr 06, 2022
2.150
2.170
2.111
2.130
42,018
-0.02(-0.93%)
Apr 05, 2022
2.180
2.180
2.110
2.150
148,069
+0.01(+0.47%)
Apr 04, 2022
2.170
2.180
2.080
2.140
80,496
+0.03(+1.42%)
Apr 01, 2022
2.100
2.150
2.070
2.110
63,272
+0.05(+2.43%)
Mar 31, 2022
2.050
2.090
2.040
2.060
55,196
+0.02(+0.98%)
Mar 30, 2022
2.070
2.070
2.010
2.040
87,181
+0.02(+0.99%)
Mar 29, 2022
2.030
2.092
2.020
2.020
77,470
-0.01(-0.49%)
Mar 28, 2022
2.030
2.080
2.010
2.030
77,259
-0.04(-1.93%)
Mar 25, 2022
2.160
2.160
2.010
2.070
171,956
-0.09(-4.17%)
Mar 24, 2022
2.120
2.170
2.090
2.160
158,168
+0.07(+3.35%)
Mar 23, 2022
2.090
2.159
2.090
2.090
56,011
-0.05(-2.34%)
Mar 22, 2022
2.150
2.180
2.080
2.140
54,131
+0.02(+0.94%)
Mar 21, 2022
2.100
2.190
2.100
2.120
47,860
-0.01(-0.47%)
Mar 18, 2022
2.080
2.140
2.070
2.130
38,669
-0.01(-0.47%)
Mar 17, 2022
2.180
2.182
2.090
2.140
70,376
-0.01(-0.47%)
Mar 16, 2022
2.070
2.180
2.070
2.150
22,361
+0.05(+2.38%)
Mar 15, 2022
2.150
2.160
2.060
2.100
13,509
+0.02(+0.96%)
Mar 14, 2022
2.120
2.180
2.046
2.080
57,568
-0.04(-1.89%)
Mar 11, 2022
2.190
2.230
2.090
2.120
47,897
-0.03(-1.40%)
Mar 10, 2022
2.200
2.240
2.140
2.150
40,832
-0.05(-2.26%)
Mar 09, 2022
2.200
2.290
2.160
2.200
61,826
+0.06(+2.79%)
Mar 08, 2022
2.070
2.190
2.070
2.140
42,455
+0.05(+2.39%)
Mar 07, 2022
2.230
2.230
2.050
2.090
39,070
-0.14(-6.28%)
Mar 04, 2022
2.290
2.290
2.181
2.230
38,335
-0.06(-2.62%)
Mar 03, 2022
2.290
2.420
2.150
2.290
70,177
-0.10(-4.18%)
Mar 02, 2022
2.300
2.400
2.288
2.390
39,474
+0.14(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.