Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tabula Rasa Healthcare Inc
(NQ:
TRHC
)
10.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.820
4.010
3.640
3.640
948,570
-0.22(-5.70%)
May 27, 2022
3.290
3.930
3.185
3.860
573,365
+0.60(+18.40%)
May 26, 2022
3.220
3.290
3.030
3.260
755,040
+0.01(+0.31%)
May 25, 2022
3.030
3.320
2.950
3.250
541,978
+0.13(+4.17%)
May 24, 2022
2.740
3.120
2.570
3.120
700,206
+0.26(+9.09%)
May 23, 2022
2.250
2.870
2.090
2.860
1,282,760
+0.56(+24.35%)
May 20, 2022
2.690
2.750
2.160
2.300
1,147,676
-0.37(-13.86%)
May 19, 2022
2.870
2.890
2.530
2.670
969,422
-0.14(-4.98%)
May 18, 2022
3.120
3.180
2.800
2.810
263,083
-0.36(-11.36%)
May 17, 2022
3.260
3.260
3.030
3.170
320,710
-0.07(-2.16%)
May 16, 2022
3.510
3.560
3.190
3.240
387,274
-0.31(-8.73%)
May 13, 2022
3.840
3.891
3.540
3.550
743,813
-0.33(-8.51%)
May 12, 2022
3.730
3.880
3.440
3.880
513,198
+0.05(+1.31%)
May 11, 2022
4.350
4.350
3.760
3.830
916,143
-0.62(-13.93%)
May 10, 2022
4.000
4.540
3.910
4.450
874,010
+0.55(+14.10%)
May 09, 2022
3.910
4.100
3.655
3.900
745,743
-0.20(-4.88%)
May 06, 2022
3.170
4.150
2.770
4.100
1,267,518
+0.88(+27.33%)
May 05, 2022
3.690
3.700
3.190
3.220
312,748
-0.53(-14.13%)
May 04, 2022
3.770
3.888
3.480
3.750
233,029
-0.02(-0.53%)
May 03, 2022
3.540
3.950
3.510
3.770
824,538
+0.20(+5.60%)
May 02, 2022
3.360
3.610
3.330
3.570
637,584
+0.20(+5.93%)
Apr 29, 2022
3.790
3.860
3.329
3.370
557,593
-0.50(-12.92%)
Apr 28, 2022
4.390
4.390
3.810
3.870
469,120
-0.44(-10.21%)
Apr 27, 2022
4.440
4.480
4.265
4.310
314,241
-0.15(-3.36%)
Apr 26, 2022
4.600
4.690
4.300
4.460
584,460
-0.29(-6.11%)
Apr 25, 2022
4.290
4.760
4.150
4.750
559,694
+0.42(+9.70%)
Apr 22, 2022
4.370
4.370
4.110
4.330
534,902
+0.02(+0.46%)
Apr 21, 2022
4.510
4.610
4.250
4.310
617,379
-0.02(-0.46%)
Apr 20, 2022
4.450
4.450
4.040
4.330
1,778,789
+0.08(+1.88%)
Apr 19, 2022
4.300
4.390
4.150
4.250
616,670
-0.05(-1.16%)
Apr 18, 2022
4.450
4.450
4.200
4.300
312,698
-0.15(-3.37%)
Apr 14, 2022
4.820
4.900
4.310
4.450
342,209
-0.34(-7.10%)
Apr 13, 2022
4.560
4.820
4.560
4.790
305,533
+0.25(+5.51%)
Apr 12, 2022
4.740
5.090
4.470
4.540
281,820
-0.14(-2.99%)
Apr 11, 2022
4.920
4.990
4.590
4.680
377,957
-0.28(-5.65%)
Apr 08, 2022
5.160
5.170
4.690
4.960
283,233
-0.12(-2.36%)
Apr 07, 2022
5.350
5.420
4.890
5.080
283,646
-0.26(-4.87%)
Apr 06, 2022
5.540
5.710
5.145
5.340
406,096
-0.27(-4.81%)
Apr 05, 2022
5.900
5.900
5.560
5.610
386,343
-0.30(-5.08%)
Apr 04, 2022
5.820
5.930
5.670
5.910
264,924
+0.08(+1.37%)
Apr 01, 2022
5.950
5.970
5.700
5.830
311,729
+0.07(+1.22%)
Mar 31, 2022
5.750
5.900
5.480
5.760
336,644
+0.04(+0.70%)
Mar 30, 2022
5.800
6.220
5.580
5.720
951,996
-0.24(-4.03%)
Mar 29, 2022
5.700
6.050
5.630
5.960
368,871
+0.41(+7.39%)
Mar 28, 2022
5.620
5.700
5.450
5.550
359,464
+0.07(+1.28%)
Mar 25, 2022
5.640
5.770
5.370
5.480
421,170
-0.18(-3.18%)
Mar 24, 2022
5.330
5.700
5.330
5.660
549,670
+0.36(+6.79%)
Mar 23, 2022
5.230
5.510
5.070
5.300
550,730
+0.04(+0.76%)
Mar 22, 2022
5.160
5.420
4.980
5.260
566,601
+0.12(+2.33%)
Mar 21, 2022
5.310
5.810
5.090
5.140
944,381
-0.20(-3.75%)
Mar 18, 2022
4.800
5.510
4.710
5.340
8,617,718
+0.51(+10.56%)
Mar 17, 2022
4.460
4.935
4.400
4.830
1,015,515
+0.32(+7.10%)
Mar 16, 2022
4.710
4.980
4.250
4.510
1,382,562
-0.19(-4.04%)
Mar 15, 2022
4.610
4.700
4.420
4.700
1,015,311
+0.07(+1.51%)
Mar 14, 2022
5.260
5.480
4.585
4.630
1,822,847
-0.97(-17.32%)
Mar 11, 2022
6.360
6.360
5.560
5.600
665,953
-0.75(-11.81%)
Mar 10, 2022
6.500
6.685
6.240
6.350
909,023
-0.29(-4.37%)
Mar 09, 2022
7.150
7.250
6.410
6.640
1,182,919
-0.31(-4.46%)
Mar 08, 2022
6.490
7.210
6.290
6.950
680,171
+0.55(+8.59%)
Mar 07, 2022
6.390
6.470
5.930
6.400
666,071
+0.04(+0.63%)
Mar 04, 2022
5.550
6.830
5.530
6.360
1,631,821
+0.79(+14.18%)
Mar 03, 2022
5.590
5.880
5.465
5.570
1,151,001
-0.10(-1.76%)
Mar 02, 2022
5.640
6.010
5.570
5.670
1,335,872
+0.15(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.