Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3600 0.3400 0.3600 61,520 +0.02(+5.88%)
May 30, 2022 0.3400 0.3400 0.3400 0.3400 4,000 -0.02(-5.56%)
May 27, 2022 0.3500 0.3600 0.3500 0.3600 6,000 +0.01(+1.41%)
May 26, 2022 0.3400 0.3550 0.3400 0.3550 4,500 +0.01(+4.41%)
May 25, 2022 0.3200 0.3500 0.3200 0.3400 6,500 +0.01(+1.49%)
May 24, 2022 0.3500 0.3500 0.3350 0.3350 25,058 +0.01(+3.08%)
May 20, 2022 0.3250 0 -0.03(-9.72%)
May 19, 2022 0.3750 0.3800 0.3600 0.3600 7,100 -0.03(-7.69%)
May 18, 2022 0.3800 0.3900 0.3800 0.3900 6,000 -0.01(-1.27%)
May 17, 2022 0.3750 0.4000 0.3700 0.3950 16,178 +0.02(+3.95%)
May 16, 2022 0.4450 0.4450 0.3750 0.3800 33,500 -0.07(-14.61%)
May 13, 2022 0.4650 0.4650 0.4200 0.4450 19,100 +0.03(+5.95%)
May 12, 2022 0.3500 0.4200 0.3500 0.4200 5,160 +0.07(+20.00%)
May 11, 2022 0.4300 0.4400 0.3500 0.3500 51,460 -0.09(-20.45%)
May 10, 2022 0.4550 0.4650 0.4400 0.4400 14,114 -0.01(-2.22%)
May 09, 2022 0.4550 0.4550 0.4500 0.4500 6,300 +0.00(+0.00%)
May 06, 2022 0.4600 0.4600 0.4400 0.4500 19,350 +0.01(+2.27%)
May 05, 2022 0.5300 0.5500 0.4400 0.4400 54,700 -0.10(-18.52%)
May 04, 2022 0.5300 0.5900 0.5200 0.5400 16,951 -0.05(-8.47%)
May 03, 2022 0.5600 0.5900 0.5300 0.5900 92,718 +0.04(+7.27%)
May 02, 2022 0.5200 0.5500 0.5200 0.5500 5,900 +0.03(+5.77%)
Apr 29, 2022 0.4950 0.5200 0.4950 0.5200 13,530 +0.02(+4.00%)
Apr 28, 2022 0.5000 0.5100 0.5000 0.5000 18,587 -0.02(-3.85%)
Apr 27, 2022 0.5000 0.5200 0.5000 0.5200 15,144 +0.01(+1.96%)
Apr 26, 2022 0.5100 0.5100 0.5100 0.5100 47,450 +0.02(+3.03%)
Apr 25, 2022 0.4900 0.4950 0.4850 0.4950 18,767 +0.00(+0.00%)
Apr 22, 2022 0.4700 0.4950 0.4700 0.4950 15,834 +0.01(+1.02%)
Apr 21, 2022 0.4900 0.5000 0.4700 0.4900 33,510 +0.00(+0.00%)
Apr 20, 2022 0.4950 0.4950 0.4900 0.4900 10,200 -0.02(-3.92%)
Apr 19, 2022 0.4650 0.5100 0.4650 0.5100 60,300 +0.03(+6.25%)
Apr 18, 2022 0.4900 0.4900 0.4750 0.4800 16,500 -0.01(-2.04%)
Apr 14, 2022 0.4900 0 +0.03(+6.52%)
Apr 13, 2022 0.4600 0.4600 0.4600 0.4600 4,116 +0.01(+1.10%)
Apr 12, 2022 0.4800 0.4800 0.4550 0.4550 33,969 -0.01(-3.19%)
Apr 11, 2022 0.4900 0.4900 0.4700 0.4700 25,536 -0.02(-4.08%)
Apr 08, 2022 0.5000 0.5100 0.4900 0.4900 100,601 +0.01(+1.03%)
Apr 07, 2022 0.4850 0.4850 0.4850 0.4850 4,000 +0.00(+0.00%)
Apr 06, 2022 0.4650 0.4950 0.4650 0.4850 54,000 +0.01(+2.11%)
Apr 05, 2022 0.4800 0.4800 0.4700 0.4750 24,800 -0.01(-2.06%)
Apr 04, 2022 0.4900 0.5000 0.4850 0.4850 23,530 -0.01(-1.02%)
Apr 01, 2022 0.4500 0.4950 0.4500 0.4900 37,050 -0.01(-1.01%)
Mar 31, 2022 0.4900 0.4950 0.4900 0.4950 22,250 +0.02(+3.13%)
Mar 30, 2022 0.4900 0.4900 0.4800 0.4800 10,000 -0.02(-4.00%)
Mar 29, 2022 0.4700 0.5000 0.4700 0.5000 17,530 +0.01(+2.04%)
Mar 28, 2022 0.4750 0.4900 0.4750 0.4900 15,199 +0.01(+2.08%)
Mar 25, 2022 0.5000 0.5000 0.4600 0.4800 53,513 -0.01(-1.03%)
Mar 24, 2022 0.4750 0.4900 0.4750 0.4850 9,910 +0.01(+1.04%)
Mar 23, 2022 0.5200 0.5200 0.4800 0.4800 96,525 -0.02(-4.00%)
Mar 22, 2022 0.4900 0.5100 0.4900 0.5000 107,450 +0.02(+4.17%)
Mar 21, 2022 0.5200 0.5200 0.4800 0.4800 20,709 -0.03(-5.88%)
Mar 18, 2022 0.5300 0.5300 0.5100 0.5100 22,600 -0.03(-5.56%)
Mar 17, 2022 0.5200 0.5400 0.5200 0.5400 23,560 +0.03(+5.88%)
Mar 16, 2022 0.5000 0.5100 0.5000 0.5100 8,253 +0.01(+2.00%)
Mar 15, 2022 0.4800 0.5000 0.4550 0.5000 39,258 +0.02(+4.17%)
Mar 14, 2022 0.5000 0.5000 0.4450 0.4800 24,915 +0.00(+0.00%)
Mar 11, 2022 0.5000 0.5000 0.4800 0.4800 14,116 -0.01(-2.04%)
Mar 10, 2022 0.5000 0.5100 0.4900 0.4900 66,600 -0.01(-2.00%)
Mar 09, 2022 0.4900 0.5000 0.4900 0.5000 32,150 +0.02(+3.09%)
Mar 08, 2022 0.5000 0.5000 0.4850 0.4850 40,664 -0.02(-3.00%)
Mar 07, 2022 0.5000 0.5000 0.4950 0.5000 39,889 +0.01(+1.01%)
Mar 04, 2022 0.5000 0.5100 0.4950 0.4950 135,762 -0.03(-4.81%)
Mar 03, 2022 0.5400 0.5400 0.5100 0.5200 57,650 +0.00(+0.00%)
Mar 02, 2022 0.5400 0.5600 0.5200 0.5200 177,797 +0.03(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.