Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8700
0.9544
0.8520
0.9400
296,165
+0.10(+11.89%)
May 27, 2022
0.8600
0.8700
0.8300
0.8401
243,164
-0.02(-2.73%)
May 26, 2022
0.8400
0.8880
0.8301
0.8637
107,290
+0.02(+2.96%)
May 25, 2022
0.8400
0.8649
0.8100
0.8389
107,346
-0.00(-0.11%)
May 24, 2022
0.8400
0.8500
0.7800
0.8398
196,878
-0.02(-2.35%)
May 23, 2022
0.9000
0.9200
0.8400
0.8600
101,484
-0.02(-2.56%)
May 20, 2022
0.9032
0.9500
0.8086
0.8826
1,438,217
-0.03(-3.22%)
May 19, 2022
0.8300
0.9400
0.7900
0.9120
438,716
+0.09(+10.29%)
May 18, 2022
0.8300
0.8499
0.7657
0.8269
277,219
-0.01(-1.28%)
May 17, 2022
0.7700
0.8400
0.7600
0.8376
480,909
+0.09(+11.99%)
May 16, 2022
0.7600
0.7780
0.7301
0.7479
225,612
+0.02(+2.59%)
May 13, 2022
0.6825
0.7370
0.6620
0.7290
336,863
+0.10(+15.62%)
May 12, 2022
0.6100
0.6500
0.6064
0.6305
769,733
+0.02(+2.52%)
May 11, 2022
0.7100
0.7100
0.5820
0.6150
634,465
-0.10(-14.06%)
May 10, 2022
0.7600
0.8000
0.7000
0.7156
560,317
-0.04(-5.72%)
May 09, 2022
0.8175
0.8180
0.7500
0.7590
571,440
-0.06(-7.43%)
May 06, 2022
0.8586
0.8775
0.8002
0.8199
630,624
-0.05(-6.22%)
May 05, 2022
0.9300
0.9289
0.8610
0.8743
315,184
-0.04(-3.99%)
May 04, 2022
0.9581
0.9753
0.8800
0.9106
652,185
-0.04(-4.50%)
May 03, 2022
0.9200
0.9700
0.9200
0.9535
295,846
+0.03(+2.89%)
May 02, 2022
0.9300
0.9449
0.8900
0.9267
312,142
+0.03(+2.92%)
Apr 29, 2022
0.9400
0.9755
0.9000
0.9004
355,061
-0.04(-4.16%)
Apr 28, 2022
0.9243
0.9400
0.9000
0.9395
312,195
+0.02(+2.50%)
Apr 27, 2022
0.9600
0.9625
0.8900
0.9166
368,002
+0.00(+0.17%)
Apr 26, 2022
0.9653
0.9998
0.9100
0.9150
668,313
-0.07(-7.48%)
Apr 25, 2022
1.000
1.020
0.9700
0.9890
592,972
-0.03(-3.04%)
Apr 22, 2022
1.030
1.040
0.9999
1.020
295,087
-0.01(-0.97%)
Apr 21, 2022
1.070
1.120
1.010
1.030
775,604
-0.04(-3.74%)
Apr 20, 2022
1.090
1.100
1.050
1.070
365,756
-0.01(-0.93%)
Apr 19, 2022
1.060
1.100
1.050
1.080
339,462
+0.03(+2.86%)
Apr 18, 2022
1.110
1.124
1.030
1.050
486,338
-0.05(-4.55%)
Apr 14, 2022
1.050
1.125
1.020
1.100
1,075,894
+0.05(+4.76%)
Apr 13, 2022
1.000
1.050
1.000
1.050
588,117
+0.07(+7.11%)
Apr 12, 2022
1.000
1.050
0.9800
0.9803
430,946
-0.02(-1.97%)
Apr 11, 2022
1.050
1.055
0.9600
1.000
902,081
-0.05(-4.76%)
Apr 08, 2022
1.080
1.091
1.040
1.050
348,612
-0.03(-2.78%)
Apr 07, 2022
1.090
1.107
1.040
1.080
572,728
-0.01(-0.92%)
Apr 06, 2022
1.090
1.090
1.060
1.090
514,824
+0.00(+0.00%)
Apr 05, 2022
1.090
1.130
1.090
1.090
777,797
+0.00(+0.00%)
Apr 04, 2022
1.120
1.120
1.070
1.090
847,865
+0.02(+1.87%)
Apr 01, 2022
1.080
1.100
1.050
1.070
718,460
+0.00(+0.00%)
Mar 31, 2022
1.100
1.160
1.050
1.070
1,305,376
-0.04(-3.60%)
Mar 30, 2022
1.130
1.150
1.100
1.110
959,665
-0.01(-0.89%)
Mar 29, 2022
1.160
1.200
1.120
1.120
1,664,280
-0.02(-1.75%)
Mar 28, 2022
1.210
1.250
1.140
1.140
1,035,787
-0.09(-7.32%)
Mar 25, 2022
1.290
1.290
1.200
1.230
1,027,452
-0.03(-2.38%)
Mar 24, 2022
1.300
1.340
1.250
1.260
1,026,026
-0.04(-3.08%)
Mar 23, 2022
1.310
1.350
1.290
1.300
1,115,982
-0.01(-0.76%)
Mar 22, 2022
1.280
1.350
1.250
1.310
5,521,242
-0.49(-27.22%)
Mar 21, 2022
1.850
1.880
1.780
1.800
631,584
-0.08(-4.26%)
Mar 18, 2022
1.830
1.930
1.830
1.880
276,194
+0.04(+2.17%)
Mar 17, 2022
1.680
1.870
1.680
1.840
185,682
+0.13(+7.60%)
Mar 16, 2022
1.650
1.710
1.640
1.710
127,461
+0.09(+5.56%)
Mar 15, 2022
1.640
1.640
1.564
1.620
149,705
+0.03(+1.89%)
Mar 14, 2022
1.730
1.750
1.570
1.590
231,200
-0.14(-8.09%)
Mar 11, 2022
1.770
1.825
1.720
1.730
125,916
-0.05(-2.81%)
Mar 10, 2022
1.750
1.780
1.710
1.780
177,129
+0.01(+0.56%)
Mar 09, 2022
1.710
1.850
1.670
1.770
410,384
+0.16(+9.94%)
Mar 08, 2022
1.690
1.700
1.585
1.610
437,704
-0.06(-3.59%)
Mar 07, 2022
1.710
1.740
1.630
1.670
414,587
-0.05(-2.91%)
Mar 04, 2022
1.790
1.830
1.720
1.720
223,406
-0.08(-4.44%)
Mar 03, 2022
1.900
1.900
1.760
1.800
207,600
-0.06(-3.23%)
Mar 02, 2022
1.990
1.990
1.840
1.860
214,617
-0.09(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.