Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antibe Therapeutics Inc
(TSX:
ATE
)
0.2950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6900
0.6900
0.6900
0.6900
11,175
-0.01(-1.43%)
May 30, 2022
0.6800
0.7000
0.6800
0.7000
14,916
+0.01(+1.45%)
May 27, 2022
0.6700
0.6900
0.6700
0.6900
10,005
+0.01(+1.47%)
May 26, 2022
0.6700
0.6800
0.6700
0.6800
5,644
+0.00(+0.00%)
May 25, 2022
0.6800
0.6900
0.6700
0.6800
13,730
-0.01(-1.45%)
May 24, 2022
0.6800
0.6900
0.6600
0.6900
13,869
+0.02(+2.99%)
May 20, 2022
0.6700
0
-0.02(-2.90%)
May 19, 2022
0.6700
0.7100
0.6700
0.6900
13,070
+0.00(+0.00%)
May 18, 2022
0.6700
0.6900
0.6600
0.6900
35,207
+0.01(+1.47%)
May 17, 2022
0.6700
0.6800
0.6700
0.6800
29,110
+0.00(+0.00%)
May 16, 2022
0.6900
0.6900
0.6700
0.6800
25,096
-0.01(-1.45%)
May 13, 2022
0.6900
0.6900
0.6900
0.6900
33,030
+0.01(+1.47%)
May 12, 2022
0.6700
0.6900
0.6600
0.6800
12,100
+0.01(+1.49%)
May 11, 2022
0.7000
0.7000
0.6600
0.6700
36,180
-0.03(-4.29%)
May 10, 2022
0.7000
0.7100
0.7000
0.7000
133,325
+0.00(+0.00%)
May 09, 2022
0.7100
0.7100
0.7000
0.7000
72,791
-0.01(-1.41%)
May 06, 2022
0.7000
0.7100
0.7000
0.7100
17,543
+0.01(+1.43%)
May 05, 2022
0.7200
0.7200
0.7000
0.7000
32,136
-0.02(-2.78%)
May 04, 2022
0.6900
0.7200
0.6900
0.7200
25,480
+0.04(+5.88%)
May 03, 2022
0.7000
0.7200
0.6800
0.6800
11,614
-0.03(-4.23%)
May 02, 2022
0.6700
0.7100
0.6600
0.7100
99,630
+0.05(+7.58%)
Apr 29, 2022
0.6600
0.6600
0.6600
0.6600
8,856
-0.01(-1.49%)
Apr 28, 2022
0.6800
0.6800
0.6700
0.6700
38,068
-0.01(-1.47%)
Apr 27, 2022
0.6800
0.6900
0.6700
0.6800
30,524
+0.00(+0.00%)
Apr 26, 2022
0.7100
0.7100
0.6700
0.6800
26,743
-0.02(-2.86%)
Apr 25, 2022
0.7000
0.7100
0.7000
0.7000
24,725
-0.01(-1.41%)
Apr 22, 2022
0.7400
0.7400
0.7000
0.7100
59,312
-0.04(-5.33%)
Apr 21, 2022
0.7700
0.7700
0.7500
0.7500
7,130
-0.02(-2.60%)
Apr 20, 2022
0.7600
0.7700
0.7600
0.7700
12,217
+0.00(+0.00%)
Apr 19, 2022
0.7800
0.7900
0.7600
0.7700
27,716
-0.02(-2.53%)
Apr 18, 2022
0.7500
0.8200
0.7500
0.7900
28,969
+0.05(+6.76%)
Apr 14, 2022
0.7400
0
+0.00(+0.00%)
Apr 13, 2022
0.7400
0.7400
0.7400
0.7400
12,320
-0.01(-1.33%)
Apr 12, 2022
0.7500
0.7500
0.7500
0.7500
11,512
-0.01(-1.32%)
Apr 11, 2022
0.7300
0.7600
0.7300
0.7600
31,367
+0.03(+4.11%)
Apr 08, 2022
0.7300
0.7300
0.7300
0.7300
11,010
+0.00(+0.00%)
Apr 07, 2022
0.7500
0.7500
0.7300
0.7300
20,771
-0.02(-2.67%)
Apr 06, 2022
0.7700
0.7700
0.7500
0.7500
29,659
-0.01(-1.32%)
Apr 05, 2022
0.7900
0.7900
0.7600
0.7600
9,755
-0.03(-3.80%)
Apr 04, 2022
0.8000
0.8000
0.7800
0.7900
5,699
+0.01(+1.28%)
Apr 01, 2022
0.7800
0.7800
0.7700
0.7800
7,608
-0.01(-1.27%)
Mar 31, 2022
0.7600
0.7900
0.7600
0.7900
10,089
+0.02(+2.60%)
Mar 30, 2022
0.7900
0.7900
0.7700
0.7700
42,039
-0.02(-2.53%)
Mar 29, 2022
0.8000
0.8100
0.7900
0.7900
19,468
-0.01(-1.25%)
Mar 28, 2022
0.7900
0.8000
0.7800
0.8000
11,363
+0.01(+1.27%)
Mar 25, 2022
0.7700
0.8300
0.7700
0.7900
100,936
+0.01(+1.28%)
Mar 24, 2022
0.7600
0.7800
0.7600
0.7800
11,187
+0.02(+2.63%)
Mar 23, 2022
0.7900
0.7900
0.7600
0.7600
9,848
-0.01(-1.30%)
Mar 22, 2022
0.7500
0.7800
0.7500
0.7700
15,188
+0.00(+0.00%)
Mar 21, 2022
0.7400
0.7700
0.7400
0.7700
24,890
+0.03(+4.05%)
Mar 18, 2022
0.7500
0.7500
0.7400
0.7400
8,422
+0.00(+0.00%)
Mar 17, 2022
0.7300
0.7400
0.7300
0.7400
6,021
+0.00(+0.00%)
Mar 16, 2022
0.7300
0.7400
0.7300
0.7400
16,751
+0.00(+0.00%)
Mar 15, 2022
0.7300
0.7400
0.7300
0.7400
16,550
-0.01(-1.33%)
Mar 14, 2022
0.7400
0.7600
0.7200
0.7500
37,089
-0.01(-1.32%)
Mar 11, 2022
0.7500
0.7600
0.7500
0.7600
6,493
-0.01(-1.30%)
Mar 10, 2022
0.7600
0.7700
0.7400
0.7700
15,110
+0.00(+0.00%)
Mar 09, 2022
0.7700
0.7700
0.7600
0.7700
31,440
+0.02(+2.67%)
Mar 08, 2022
0.7400
0.7500
0.7200
0.7500
31,413
+0.02(+2.74%)
Mar 07, 2022
0.7800
0.7900
0.7200
0.7300
102,900
-0.04(-5.19%)
Mar 04, 2022
0.7500
0.8000
0.7500
0.7700
56,090
+0.03(+4.05%)
Mar 03, 2022
0.7500
0.7500
0.7400
0.7400
8,265
+0.01(+1.37%)
Mar 02, 2022
0.7400
0.7400
0.7300
0.7300
14,638
-0.01(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.