Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.55	21.13	20.30	20.89	840,304	-0.08(-0.39%)
Jun 29, 2022	21.36	21.36	20.85	20.97	894,507	-0.27(-1.26%)
Jun 28, 2022	21.46	21.75	21.15	21.24	945,655	-0.06(-0.30%)
Jun 27, 2022	21.56	21.62	21.19	21.30	1,560,154	-0.16(-0.73%)
Jun 24, 2022	20.22	21.54	19.84	21.46	1,914,460	+1.43(+7.17%)
Jun 23, 2022	20.40	20.40	19.76	20.02	649,227	-0.45(-2.20%)
Jun 22, 2022	20.12	20.49	19.97	20.47	1,121,927	+0.10(+0.50%)
Jun 21, 2022	20.54	20.72	20.26	20.37	980,138	+0.04(+0.18%)
Jun 17, 2022	20.39	20.84	20.10	20.34	1,549,105	+0.13(+0.64%)
Jun 16, 2022	20.72	20.89	20.01	20.21	1,786,774	-0.96(-4.52%)
Jun 15, 2022	21.44	21.58	21.11	21.16	770,077	-0.15(-0.69%)
Jun 14, 2022	21.53	21.60	21.21	21.31	681,294	-0.06(-0.26%)
Jun 13, 2022	21.70	22.04	21.31	21.37	671,094	-0.71(-3.21%)
Jun 10, 2022	22.40	22.59	21.95	22.07	591,678	-0.70(-3.07%)
Jun 09, 2022	23.56	23.56	22.72	22.77	442,032	-0.75(-3.17%)
Jun 08, 2022	23.75	23.75	23.35	23.52	455,709	-0.44(-1.84%)
Jun 07, 2022	23.74	24.05	23.53	23.96	531,129	+0.01(+0.04%)
Jun 06, 2022	23.67	24.12	23.59	23.95	733,343	+0.38(+1.60%)
Jun 03, 2022	23.79	23.83	23.44	23.57	456,618	-0.30(-1.27%)
Jun 02, 2022	23.29	23.89	23.07	23.88	448,167	+0.59(+2.53%)
Jun 01, 2022	23.53	23.56	22.98	23.29	401,043	-0.27(-1.13%)
May 31, 2022	23.46	23.69	23.36	23.56	715,040	-0.17(-0.74%)
May 27, 2022	23.44	23.81	23.37	23.73	593,128	+0.40(+1.69%)
May 26, 2022	23.12	23.56	23.12	23.33	685,823	+0.27(+1.16%)
May 25, 2022	22.62	23.20	22.62	23.07	652,223	+0.49(+2.16%)
May 24, 2022	22.66	22.73	22.15	22.58	632,718	-0.22(-0.97%)
May 23, 2022	22.76	23.12	22.53	22.80	524,571	+0.30(+1.35%)
May 20, 2022	22.32	22.63	21.95	22.50	778,587	+0.25(+1.12%)
May 19, 2022	22.62	22.84	22.17	22.25	841,397	-0.51(-2.24%)
May 18, 2022	22.89	23.11	22.65	22.76	1,143,245	-0.16(-0.71%)
May 17, 2022	22.41	23.00	22.41	22.92	583,828	+0.75(+3.36%)
May 16, 2022	22.37	22.51	21.91	22.18	437,252	-0.19(-0.85%)
May 13, 2022	22.44	22.74	22.12	22.37	473,144	+0.01(+0.04%)
May 12, 2022	22.31	22.56	21.89	22.36	536,252	-0.05(-0.20%)
May 11, 2022	22.72	23.35	22.35	22.40	903,130	-0.15(-0.69%)
May 10, 2022	22.64	22.84	22.18	22.56	708,915	+0.04(+0.16%)
May 09, 2022	22.39	22.68	22.31	22.52	971,309	-0.13(-0.56%)
May 06, 2022	22.56	22.72	22.23	22.65	912,440	+0.08(+0.36%)
May 05, 2022	22.68	22.68	22.34	22.57	935,178	-0.36(-1.59%)
May 04, 2022	22.47	22.94	22.31	22.93	823,228	+0.44(+1.94%)
May 03, 2022	21.80	22.53	21.58	22.49	1,155,963	+0.74(+3.39%)
May 02, 2022	21.75	22.01	21.43	21.76	891,354	+0.27(+1.27%)
Apr 29, 2022	22.21	22.25	21.39	21.48	768,792	-0.76(-3.44%)
Apr 28, 2022	22.39	22.40	21.86	22.25	849,215	+0.11(+0.49%)
Apr 27, 2022	22.71	22.71	22.12	22.14	671,581	-0.45(-2.01%)
Apr 26, 2022	23.17	23.39	22.53	22.59	990,056	-0.71(-3.05%)
Apr 25, 2022	23.60	23.77	22.72	23.30	1,274,628	-0.66(-2.77%)
Apr 22, 2022	24.94	25.04	23.91	23.97	819,224	-1.05(-4.18%)
Apr 21, 2022	25.58	25.73	24.89	25.02	1,024,662	-0.46(-1.79%)
Apr 20, 2022	25.57	25.87	25.45	25.47	584,361	-0.05(-0.18%)
Apr 19, 2022	24.69	25.59	24.65	25.52	1,114,220	+0.92(+3.74%)
Apr 18, 2022	24.48	24.76	24.40	24.60	802,802	+0.04(+0.15%)
Apr 14, 2022	24.90	25.19	24.51	24.56	576,759	-0.35(-1.42%)
Apr 13, 2022	24.72	24.98	24.46	24.92	662,949	+0.06(+0.26%)
Apr 12, 2022	25.28	25.52	24.78	24.85	551,883	-0.36(-1.44%)
Apr 11, 2022	25.16	25.85	24.98	25.22	563,975	+0.08(+0.33%)
Apr 08, 2022	25.25	25.39	24.99	25.13	587,555	+0.00(+0.00%)
Apr 07, 2022	25.33	25.45	24.79	25.13	715,521	-0.07(-0.29%)
Apr 06, 2022	25.12	25.36	25.02	25.21	674,766	-0.05(-0.22%)
Apr 05, 2022	25.48	25.83	25.20	25.26	876,655	-0.41(-1.60%)
Apr 04, 2022	25.05	25.70	24.51	25.67	896,703	+0.61(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.