Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.890
2.150
1.875
2.150
215,214
+0.25(+13.16%)
Jun 29, 2022
1.880
1.930
1.860
1.900
100,177
+0.01(+0.53%)
Jun 28, 2022
1.920
1.930
1.840
1.890
93,156
-0.01(-0.53%)
Jun 27, 2022
1.900
1.920
1.870
1.900
294,096
-0.01(-0.52%)
Jun 24, 2022
1.910
1.940
1.870
1.910
191,765
+0.03(+1.60%)
Jun 23, 2022
1.850
1.890
1.785
1.880
360,617
+0.01(+0.53%)
Jun 22, 2022
1.840
1.970
1.800
1.870
161,035
+0.02(+1.08%)
Jun 21, 2022
1.840
1.950
1.840
1.850
490,736
+0.00(+0.00%)
Jun 17, 2022
1.760
1.892
1.760
1.850
372,452
+0.10(+5.71%)
Jun 16, 2022
1.780
1.790
1.700
1.750
136,445
-0.05(-2.78%)
Jun 15, 2022
1.800
1.850
1.740
1.800
287,452
+0.01(+0.56%)
Jun 14, 2022
1.800
1.830
1.780
1.790
90,585
-0.03(-1.65%)
Jun 13, 2022
1.830
1.860
1.790
1.820
161,050
-0.07(-3.70%)
Jun 10, 2022
1.930
1.930
1.840
1.890
333,592
-0.07(-3.57%)
Jun 09, 2022
1.870
2.080
1.860
1.960
488,055
+0.09(+4.81%)
Jun 08, 2022
1.810
1.930
1.810
1.870
312,084
+0.04(+2.19%)
Jun 07, 2022
1.930
1.930
1.820
1.830
707,708
-0.04(-2.14%)
Jun 06, 2022
1.930
1.950
1.851
1.870
298,745
-0.07(-3.61%)
Jun 03, 2022
1.820
2.000
1.801
1.940
276,870
+0.13(+7.18%)
Jun 02, 2022
1.700
1.820
1.650
1.810
402,293
+0.11(+6.78%)
Jun 01, 2022
1.710
1.735
1.650
1.695
107,752
+0.01(+0.30%)
May 31, 2022
1.740
1.790
1.690
1.690
134,684
-0.05(-2.87%)
May 27, 2022
1.790
1.790
1.650
1.740
292,765
-0.01(-0.57%)
May 26, 2022
1.850
1.860
1.750
1.750
152,494
-0.09(-4.89%)
May 25, 2022
1.870
1.930
1.840
1.840
117,296
-0.05(-2.65%)
May 24, 2022
1.930
1.950
1.850
1.890
595,279
-0.07(-3.57%)
May 23, 2022
2.080
2.100
1.950
1.960
181,838
-0.10(-4.85%)
May 20, 2022
2.060
2.100
2.060
2.060
38,873
+0.00(+0.00%)
May 19, 2022
2.070
2.145
2.060
2.060
37,621
-0.03(-1.44%)
May 18, 2022
2.120
2.170
2.090
2.090
136,524
-0.07(-3.24%)
May 17, 2022
2.140
2.176
2.140
2.160
183,175
+0.04(+1.89%)
May 16, 2022
2.180
2.200
2.080
2.120
92,524
-0.07(-3.20%)
May 13, 2022
2.290
2.377
2.180
2.190
102,604
-0.06(-2.88%)
May 12, 2022
2.450
2.470
2.250
2.255
126,907
-0.23(-9.07%)
May 11, 2022
2.740
2.780
2.480
2.480
141,988
-0.30(-10.79%)
May 10, 2022
2.830
2.970
2.750
2.780
91,318
-0.04(-1.42%)
May 09, 2022
2.810
2.860
2.775
2.820
118,275
+0.00(+0.00%)
May 06, 2022
2.880
2.910
2.790
2.820
84,476
-0.09(-3.09%)
May 05, 2022
3.020
3.030
2.890
2.910
76,108
-0.16(-5.21%)
May 04, 2022
2.990
3.100
2.900
3.070
116,920
+0.06(+1.99%)
May 03, 2022
2.910
3.100
2.880
3.010
108,178
+0.11(+3.79%)
May 02, 2022
2.622
2.915
2.622
2.900
109,446
+0.15(+5.45%)
Apr 29, 2022
2.780
2.840
2.729
2.750
46,832
-0.05(-1.79%)
Apr 28, 2022
2.800
2.815
2.735
2.800
95,076
+0.02(+0.72%)
Apr 27, 2022
2.850
2.850
2.760
2.780
56,667
-0.06(-2.11%)
Apr 26, 2022
2.900
2.910
2.820
2.840
174,121
-0.09(-3.07%)
Apr 25, 2022
2.940
2.970
2.855
2.930
81,237
+0.00(+0.00%)
Apr 22, 2022
3.100
3.110
2.930
2.930
82,960
-0.18(-5.79%)
Apr 21, 2022
3.140
3.155
3.075
3.110
150,637
-0.04(-1.27%)
Apr 20, 2022
3.150
3.160
3.100
3.150
63,336
+0.00(+0.00%)
Apr 19, 2022
3.200
3.260
3.100
3.150
93,364
-0.05(-1.56%)
Apr 18, 2022
3.200
3.240
3.170
3.200
121,973
-0.01(-0.31%)
Apr 14, 2022
3.230
3.264
3.210
3.210
83,028
-0.05(-1.53%)
Apr 13, 2022
3.190
3.265
3.190
3.260
86,190
+0.07(+2.19%)
Apr 12, 2022
3.200
3.240
3.170
3.190
117,622
+0.00(+0.00%)
Apr 11, 2022
3.210
3.220
3.160
3.190
120,640
-0.03(-0.93%)
Apr 08, 2022
3.220
3.270
3.180
3.220
140,583
+0.00(+0.00%)
Apr 07, 2022
3.250
3.350
3.160
3.220
176,563
-0.04(-1.23%)
Apr 06, 2022
3.220
3.310
3.220
3.260
110,674
-0.03(-0.91%)
Apr 05, 2022
3.310
3.340
3.260
3.290
507,789
-0.02(-0.60%)
Apr 04, 2022
3.220
3.315
3.190
3.310
226,774
+0.10(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.