Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
0.1080
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
10.17
10.17
9.380
9.680
500,704
-0.33(-3.30%)
Jun 29, 2022
9.850
10.05
9.600
10.01
325,499
+0.06(+0.60%)
Jun 28, 2022
10.65
10.65
9.470
9.950
522,972
-0.70(-6.57%)
Jun 27, 2022
9.840
10.96
9.750
10.65
986,960
+0.99(+10.25%)
Jun 24, 2022
10.18
10.33
9.550
9.660
4,609,299
-0.51(-5.01%)
Jun 23, 2022
10.90
11.19
10.13
10.17
746,710
-0.70(-6.44%)
Jun 22, 2022
11.01
11.34
10.75
10.87
685,027
-0.13(-1.18%)
Jun 21, 2022
10.39
11.39
10.37
11.00
864,046
+0.73(+7.11%)
Jun 17, 2022
9.830
10.38
9.710
10.27
491,169
+0.48(+4.90%)
Jun 16, 2022
9.660
10.18
9.440
9.790
320,933
-0.08(-0.81%)
Jun 15, 2022
8.800
9.890
8.800
9.870
428,069
+0.97(+10.90%)
Jun 14, 2022
8.270
8.920
8.170
8.900
273,856
+0.71(+8.67%)
Jun 13, 2022
8.740
8.830
8.020
8.190
328,656
-0.82(-9.10%)
Jun 10, 2022
9.090
9.240
8.690
9.010
225,674
+0.06(+0.67%)
Jun 09, 2022
9.340
9.500
8.695
8.950
386,817
-0.50(-5.29%)
Jun 08, 2022
9.800
10.00
9.310
9.450
431,368
-0.48(-4.83%)
Jun 07, 2022
9.660
10.35
9.300
9.930
1,190,833
+0.54(+5.75%)
Jun 06, 2022
9.490
9.910
9.140
9.390
454,954
-0.11(-1.16%)
Jun 03, 2022
8.940
9.600
8.880
9.500
328,882
+0.47(+5.20%)
Jun 02, 2022
8.550
9.180
8.340
9.030
336,083
+0.54(+6.36%)
Jun 01, 2022
8.300
8.630
7.940
8.490
609,572
+0.15(+1.80%)
May 31, 2022
8.530
8.600
8.050
8.340
711,206
-0.11(-1.30%)
May 27, 2022
8.050
8.490
7.700
8.450
405,639
+0.37(+4.58%)
May 26, 2022
8.670
8.740
8.040
8.080
347,262
-0.57(-6.59%)
May 25, 2022
9.110
9.367
8.540
8.650
260,437
-0.52(-5.67%)
May 24, 2022
9.690
9.690
9.070
9.170
293,329
-0.69(-7.00%)
May 23, 2022
9.630
10.19
9.350
9.860
478,943
+0.27(+2.82%)
May 20, 2022
10.12
10.21
9.430
9.590
312,040
-0.36(-3.62%)
May 19, 2022
9.320
10.06
9.160
9.950
318,853
+0.38(+3.97%)
May 18, 2022
9.970
9.970
9.400
9.570
258,983
-0.43(-4.30%)
May 17, 2022
9.650
10.06
9.530
10.00
530,067
+0.48(+5.04%)
May 16, 2022
9.140
9.550
9.130
9.520
182,683
+0.38(+4.16%)
May 13, 2022
8.530
9.315
8.450
9.140
423,827
+0.72(+8.55%)
May 12, 2022
7.220
8.470
7.220
8.420
442,742
+1.11(+15.18%)
May 11, 2022
7.550
8.100
7.150
7.310
791,238
-0.01(-0.14%)
May 10, 2022
7.500
7.980
7.180
7.320
502,906
-0.18(-2.40%)
May 09, 2022
7.780
8.100
7.490
7.500
631,968
-0.49(-6.13%)
May 06, 2022
8.790
8.800
7.850
7.990
353,245
-0.90(-10.12%)
May 05, 2022
9.720
9.780
8.790
8.890
484,492
-0.88(-9.01%)
May 04, 2022
9.320
9.860
9.140
9.770
262,448
+0.47(+5.05%)
May 03, 2022
8.970
9.534
8.920
9.300
600,299
+0.33(+3.68%)
May 02, 2022
9.250
9.490
8.880
8.970
477,371
-0.26(-2.82%)
Apr 29, 2022
9.700
9.790
9.080
9.230
389,505
-0.50(-5.14%)
Apr 28, 2022
10.97
11.05
9.710
9.730
450,672
-1.14(-10.49%)
Apr 27, 2022
10.94
11.25
10.79
10.87
499,384
-0.12(-1.09%)
Apr 26, 2022
11.84
12.45
10.72
10.99
615,949
-0.86(-7.26%)
Apr 25, 2022
10.44
11.92
10.27
11.85
1,404,921
+1.23(+11.58%)
Apr 22, 2022
10.54
10.98
10.31
10.62
279,035
-0.05(-0.47%)
Apr 21, 2022
11.51
11.65
10.66
10.67
313,024
-0.86(-7.46%)
Apr 20, 2022
11.67
11.67
11.28
11.53
502,308
-0.22(-1.87%)
Apr 19, 2022
10.18
11.98
10.16
11.75
1,001,988
+1.57(+15.42%)
Apr 18, 2022
9.590
10.54
9.500
10.18
503,356
+0.45(+4.62%)
Apr 14, 2022
9.230
9.790
9.215
9.730
207,175
+0.41(+4.40%)
Apr 13, 2022
9.200
9.710
8.920
9.320
292,229
+0.52(+5.91%)
Apr 12, 2022
9.620
9.880
8.370
8.800
324,884
-0.84(-8.71%)
Apr 11, 2022
9.270
9.680
9.200
9.640
173,599
+0.20(+2.12%)
Apr 08, 2022
9.330
9.530
9.260
9.440
132,044
+0.13(+1.40%)
Apr 07, 2022
9.610
9.610
8.940
9.310
327,979
-0.26(-2.72%)
Apr 06, 2022
9.480
9.820
9.480
9.570
202,425
-0.02(-0.21%)
Apr 05, 2022
9.330
9.730
9.330
9.590
193,224
+0.14(+1.48%)
Apr 04, 2022
9.190
9.760
9.190
9.450
322,765
+0.28(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.