Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	443.58	449.69	442.21	448.35	819,456	+5.92(+1.34%)
Jul 28, 2022	438.05	442.68	433.15	442.42	500,913	+6.82(+1.57%)
Jul 27, 2022	429.62	437.32	428.78	435.60	573,631	+8.02(+1.87%)
Jul 26, 2022	428.89	429.44	426.06	427.58	433,847	-2.46(-0.57%)
Jul 25, 2022	428.90	430.49	425.55	430.05	600,634	+2.69(+0.63%)
Jul 22, 2022	432.41	434.06	424.63	427.36	556,691	-3.97(-0.92%)
Jul 21, 2022	426.10	431.32	423.71	431.32	609,440	+3.55(+0.83%)
Jul 20, 2022	423.26	428.59	421.59	427.78	743,093	+4.37(+1.03%)
Jul 19, 2022	415.07	423.79	414.57	423.41	699,714	+13.42(+3.27%)
Jul 18, 2022	415.09	416.94	409.12	409.99	879,568	-0.91(-0.22%)
Jul 15, 2022	408.24	411.03	403.39	410.89	784,142	+7.81(+1.94%)
Jul 14, 2022	400.59	403.82	397.53	403.08	810,654	-4.12(-1.01%)
Jul 13, 2022	403.23	409.31	401.24	407.20	1,070,756	-1.05(-0.26%)
Jul 12, 2022	407.84	413.28	406.18	408.25	643,563	-0.69(-0.17%)
Jul 11, 2022	411.21	412.76	408.41	408.94	503,181	-4.92(-1.19%)
Jul 08, 2022	414.10	416.99	410.43	413.86	692,831	-1.29(-0.31%)
Jul 07, 2022	409.75	416.02	409.75	415.15	760,598	+8.66(+2.13%)
Jul 06, 2022	408.44	411.02	401.88	406.49	885,184	-2.46(-0.60%)
Jul 05, 2022	403.19	409.08	397.11	408.95	1,029,540	-0.51(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.