Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.21	15.40	15.05	15.26	370,725	+0.03(+0.20%)
Jul 28, 2022	15.40	15.58	15.08	15.23	380,353	-0.16(-1.04%)
Jul 27, 2022	15.26	15.57	15.19	15.39	463,697	+0.22(+1.45%)
Jul 26, 2022	16.08	16.08	15.14	15.17	518,913	-0.91(-5.66%)
Jul 25, 2022	16.29	16.29	15.71	16.08	332,258	-0.04(-0.25%)
Jul 22, 2022	16.31	16.36	15.99	16.12	413,059	-0.19(-1.16%)
Jul 21, 2022	16.52	16.73	16.25	16.31	273,036	-0.15(-0.91%)
Jul 20, 2022	16.46	16.70	16.28	16.46	309,816	+0.03(+0.18%)
Jul 19, 2022	16.32	16.59	16.12	16.43	579,901	+0.00(+0.00%)
Jul 18, 2022	15.34	16.98	15.26	16.43	1,183,620	+1.14(+7.46%)
Jul 15, 2022	15.48	15.55	15.15	15.29	485,650	-0.11(-0.71%)
Jul 14, 2022	15.15	15.55	15.00	15.40	416,784	+0.09(+0.59%)
Jul 13, 2022	15.06	15.55	15.05	15.31	487,882	-0.10(-0.65%)
Jul 12, 2022	15.44	15.47	15.17	15.41	655,913	-0.09(-0.58%)
Jul 11, 2022	15.71	15.72	15.18	15.50	1,327,435	+0.38(+2.51%)
Jul 08, 2022	13.65	15.95	13.56	15.12	1,739,787	+1.36(+9.88%)
Jul 07, 2022	13.38	13.93	13.35	13.76	399,384	+0.55(+4.16%)
Jul 06, 2022	13.65	13.83	13.03	13.21	728,852	-0.43(-3.15%)
Jul 05, 2022	13.79	13.88	13.33	13.64	509,854	-0.35(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.