Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.66	42.82	42.61	42.71	10,202	+0.03(+0.07%)
Jul 28, 2022	42.46	42.68	42.39	42.68	21,307	+0.47(+1.10%)
Jul 27, 2022	42.00	42.30	42.00	42.22	15,724	+0.35(+0.84%)
Jul 26, 2022	41.99	41.99	41.87	41.87	5,192	-0.23(-0.55%)
Jul 25, 2022	42.10	42.17	42.06	42.10	21,040	-0.01(-0.03%)
Jul 22, 2022	42.39	42.43	42.05	42.11	90,936	-0.12(-0.28%)
Jul 21, 2022	41.92	42.36	41.83	42.23	1,071,873	+0.43(+1.04%)
Jul 20, 2022	41.86	42.06	41.79	41.79	3,349	+0.09(+0.21%)
Jul 19, 2022	41.38	41.77	41.38	41.71	9,894	+0.46(+1.12%)
Jul 18, 2022	41.62	41.62	41.25	41.25	6,203	-0.37(-0.90%)
Jul 15, 2022	41.37	41.62	41.37	41.62	6,233	+0.48(+1.16%)
Jul 14, 2022	40.82	41.14	40.78	41.14	90,860	-0.11(-0.26%)
Jul 13, 2022	41.31	41.31	41.15	41.25	3,668	-0.04(-0.09%)
Jul 12, 2022	41.19	41.29	41.16	41.29	14,808	+0.19(+0.47%)
Jul 11, 2022	41.15	41.24	41.09	41.10	5,157	-0.18(-0.43%)
Jul 08, 2022	41.09	41.28	41.09	41.28	1,423	+0.03(+0.08%)
Jul 07, 2022	40.89	41.24	40.89	41.24	6,261	+0.57(+1.40%)
Jul 06, 2022	40.65	40.70	40.58	40.67	4,127	-0.03(-0.08%)
Jul 05, 2022	40.62	40.70	40.62	40.70	688	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.