Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.950
1.985
1.950
1.985
64,965
+0.04(+1.79%)
Jul 28, 2022
1.980
1.980
1.930
1.950
63,576
-0.03(-1.52%)
Jul 27, 2022
1.990
1.990
1.950
1.980
86,374
-0.05(-2.46%)
Jul 26, 2022
2.040
2.079
2.010
2.030
10,461
+0.02(+1.00%)
Jul 25, 2022
2.020
2.050
2.010
2.010
15,952
-0.04(-1.95%)
Jul 22, 2022
2.100
2.100
2.050
2.050
28,756
-0.05(-2.15%)
Jul 21, 2022
2.070
2.120
2.070
2.095
7,032
-0.02(-1.18%)
Jul 20, 2022
2.110
2.120
2.100
2.120
42,750
-0.00(-0.24%)
Jul 19, 2022
2.130
2.130
2.100
2.125
23,412
-0.00(-0.23%)
Jul 18, 2022
2.165
2.210
2.120
2.130
17,412
+0.01(+0.47%)
Jul 15, 2022
2.140
2.150
2.110
2.120
126,628
+0.02(+0.71%)
Jul 14, 2022
2.110
2.120
2.090
2.105
21,421
+0.00(+0.24%)
Jul 13, 2022
2.120
2.120
2.060
2.100
23,515
-0.04(-1.87%)
Jul 12, 2022
2.110
2.208
2.110
2.140
22,393
+0.04(+1.90%)
Jul 11, 2022
2.160
2.160
2.100
2.100
28,042
-0.10(-4.55%)
Jul 08, 2022
2.260
2.260
2.182
2.200
33,270
-0.07(-3.30%)
Jul 07, 2022
2.208
2.290
2.180
2.275
109,407
+0.21(+9.90%)
Jul 06, 2022
2.110
2.110
2.045
2.070
68,310
-0.03(-1.43%)
Jul 05, 2022
2.100
2.140
2.060
2.100
85,206
-0.17(-7.48%)
Jul 01, 2022
2.210
2.300
2.210
2.270
39,877
-0.01(-0.44%)
Jun 30, 2022
2.245
2.280
2.200
2.280
55,329
+0.04(+1.79%)
Jun 29, 2022
2.230
2.300
2.210
2.240
97,800
-0.16(-6.50%)
Jun 28, 2022
2.420
2.450
2.390
2.396
97,541
+0.06(+2.38%)
Jun 27, 2022
2.300
2.380
2.300
2.340
101,042
+0.05(+2.41%)
Jun 24, 2022
2.200
2.300
2.200
2.285
129,776
+0.16(+7.28%)
Jun 23, 2022
2.110
2.170
2.110
2.130
176,509
+0.11(+5.71%)
Jun 22, 2022
1.980
2.029
1.980
2.015
80,528
+0.12(+6.05%)
Jun 21, 2022
1.895
1.920
1.880
1.900
62,588
-0.01(-0.52%)
Jun 17, 2022
1.870
1.922
1.870
1.910
28,252
+0.11(+6.05%)
Jun 16, 2022
1.800
1.850
1.800
1.801
51,320
-0.12(-6.44%)
Jun 15, 2022
1.870
1.925
1.870
1.925
97,598
+0.09(+4.72%)
Jun 14, 2022
1.920
1.920
1.790
1.838
77,800
+0.02(+1.00%)
Jun 13, 2022
1.860
1.890
1.820
1.820
81,670
-0.10(-5.21%)
Jun 10, 2022
1.910
1.930
1.890
1.920
82,122
+0.07(+3.78%)
Jun 09, 2022
1.830
1.880
1.830
1.850
84,446
-0.09(-4.64%)
Jun 08, 2022
1.950
1.950
1.910
1.940
33,076
+0.03(+1.57%)
Jun 07, 2022
1.910
1.910
1.860
1.910
63,063
+0.02(+1.06%)
Jun 06, 2022
1.970
1.970
1.890
1.890
47,129
-0.07(-3.57%)
Jun 03, 2022
1.961
2.030
1.950
1.960
53,748
+0.03(+1.60%)
Jun 02, 2022
1.950
1.990
1.910
1.929
27,320
+0.02(+1.00%)
Jun 01, 2022
1.930
1.940
1.900
1.910
52,814
+0.00(+0.00%)
May 31, 2022
1.920
1.920
1.870
1.910
39,149
+0.02(+1.06%)
May 27, 2022
1.870
1.890
1.830
1.890
56,929
+0.02(+0.98%)
May 26, 2022
1.820
1.920
1.820
1.871
95,778
+0.01(+0.62%)
May 25, 2022
1.830
1.880
1.830
1.860
25,847
+0.10(+5.56%)
May 24, 2022
1.760
1.800
1.740
1.762
83,975
+0.01(+0.69%)
May 23, 2022
1.720
1.750
1.720
1.750
43,151
+0.04(+2.34%)
May 20, 2022
1.720
1.750
1.700
1.710
42,790
-0.02(-1.16%)
May 19, 2022
1.730
1.730
1.700
1.730
19,669
+0.02(+1.17%)
May 18, 2022
1.760
1.760
1.700
1.710
74,509
-0.03(-1.72%)
May 17, 2022
1.690
1.750
1.690
1.740
25,959
+0.13(+8.07%)
May 16, 2022
1.610
1.610
1.550
1.610
40,261
-0.02(-1.23%)
May 13, 2022
1.560
1.650
1.560
1.630
173,708
+0.15(+10.14%)
May 12, 2022
1.510
1.540
1.460
1.480
71,277
+0.01(+0.68%)
May 11, 2022
1.500
1.512
1.460
1.470
101,652
+0.07(+5.00%)
May 10, 2022
1.460
1.460
1.380
1.400
34,376
-0.01(-0.71%)
May 09, 2022
1.445
1.460
1.400
1.410
44,621
-0.05(-3.42%)
May 06, 2022
1.488
1.500
1.430
1.460
29,847
-0.05(-3.53%)
May 05, 2022
1.560
1.597
1.500
1.514
32,662
-0.06(-3.60%)
May 04, 2022
1.630
1.630
1.532
1.570
43,578
-0.01(-0.63%)
May 03, 2022
1.550
1.600
1.550
1.580
19,493
+0.04(+2.60%)
May 02, 2022
1.560
1.560
1.510
1.540
8,471
+0.00(+0.16%)
Apr 29, 2022
1.600
1.600
1.538
1.538
90,880
+0.01(+0.82%)
Apr 28, 2022
1.585
1.585
1.490
1.525
31,380
+0.06(+4.45%)
Apr 27, 2022
1.430
1.470
1.420
1.460
211,876
+0.08(+5.80%)
Apr 26, 2022
1.400
1.420
1.380
1.380
67,977
-0.03(-2.13%)
Apr 25, 2022
1.350
1.410
1.350
1.410
82,834
-0.05(-3.42%)
Apr 22, 2022
1.480
1.490
1.460
1.460
15,048
+0.00(+0.00%)
Apr 21, 2022
1.520
1.530
1.452
1.460
44,393
-0.07(-4.57%)
Apr 20, 2022
1.480
1.530
1.480
1.530
40,334
+0.01(+0.98%)
Apr 19, 2022
1.530
1.530
1.460
1.515
26,475
+0.01(+0.66%)
Apr 18, 2022
1.420
1.528
1.420
1.505
71,022
-0.02(-0.99%)
Apr 14, 2022
1.495
1.520
1.490
1.520
36,292
+0.07(+4.83%)
Apr 13, 2022
1.470
1.470
1.430
1.450
22,279
+0.03(+2.11%)
Apr 12, 2022
1.450
1.460
1.420
1.420
48,204
-0.02(-1.39%)
Apr 11, 2022
1.470
1.470
1.430
1.440
78,845
-0.08(-5.57%)
Apr 08, 2022
1.507
1.550
1.507
1.525
15,725
+0.01(+0.99%)
Apr 07, 2022
1.550
1.550
1.500
1.510
72,356
-0.05(-3.21%)
Apr 06, 2022
1.510
1.570
1.510
1.560
116,085
-0.03(-1.76%)
Apr 05, 2022
1.650
1.650
1.560
1.588
87,892
-0.04(-2.58%)
Apr 04, 2022
1.580
1.640
1.580
1.630
149,286
+0.04(+2.52%)
Apr 01, 2022
1.660
1.660
1.590
1.590
106,517
+0.03(+1.92%)
Mar 31, 2022
1.610
1.610
1.560
1.560
99,297
-0.06(-3.70%)
Mar 30, 2022
1.610
1.650
1.610
1.620
125,750
+0.03(+1.89%)
Mar 29, 2022
1.530
1.590
1.530
1.590
63,663
+0.09(+6.00%)
Mar 28, 2022
1.530
1.530
1.480
1.500
122,097
+0.00(+0.00%)
Mar 25, 2022
1.530
1.530
1.470
1.500
193,346
-0.05(-3.54%)
Mar 24, 2022
1.558
1.600
1.520
1.555
212,395
+0.02(+1.63%)
Mar 23, 2022
1.530
1.550
1.510
1.530
101,108
+0.00(+0.00%)
Mar 22, 2022
1.480
1.530
1.480
1.530
94,202
+0.06(+4.08%)
Mar 21, 2022
1.460
1.520
1.460
1.470
181,714
-0.12(-7.55%)
Mar 18, 2022
1.520
1.600
1.480
1.590
111,318
+0.13(+8.90%)
Mar 17, 2022
1.550
1.550
1.445
1.460
194,004
-0.16(-9.88%)
Mar 16, 2022
1.540
1.620
1.520
1.620
180,208
+0.25(+17.82%)
Mar 15, 2022
1.250
1.390
1.250
1.375
175,559
+0.06(+4.56%)
Mar 14, 2022
1.400
1.400
1.310
1.315
235,075
-0.09(-6.74%)
Mar 11, 2022
1.440
1.500
1.400
1.410
101,012
-0.08(-5.37%)
Mar 10, 2022
1.550
1.577
1.450
1.490
118,073
-0.10(-6.29%)
Mar 09, 2022
1.500
1.590
1.480
1.590
158,359
+0.12(+8.16%)
Mar 08, 2022
1.500
1.500
1.420
1.470
551,473
-0.04(-2.97%)
Mar 07, 2022
1.610
1.610
1.515
1.515
114,757
-0.14(-8.18%)
Mar 04, 2022
1.650
1.730
1.620
1.650
68,000
-0.03(-1.79%)
Mar 03, 2022
1.750
1.750
1.670
1.680
261,197
-0.16(-8.70%)
Mar 02, 2022
1.830
1.840
1.810
1.840
136,485
+0.01(+0.55%)
Mar 01, 2022
1.840
1.880
1.830
1.830
147,221
-0.03(-1.77%)
Feb 28, 2022
1.850
1.900
1.850
1.863
110,263
-0.12(-5.91%)
Feb 25, 2022
1.980
2.000
1.943
1.980
66,919
+0.04(+2.06%)
Feb 24, 2022
1.900
1.940
1.800
1.940
317,300
-0.06(-3.00%)
Feb 23, 2022
2.050
2.050
2.000
2.000
99,439
-0.01(-0.50%)
Feb 22, 2022
2.010
2.050
2.000
2.010
234,026
-0.10(-4.51%)
Feb 18, 2022
2.105
0
-0.06(-2.77%)
Feb 17, 2022
2.160
2.200
2.150
2.165
90,504
-0.04(-1.59%)
Feb 16, 2022
2.170
2.220
2.170
2.200
66,106
+0.02(+0.92%)
Feb 15, 2022
2.190
2.200
2.110
2.180
73,754
+0.08(+4.06%)
Feb 14, 2022
2.110
2.110
2.080
2.095
78,917
-0.04(-2.10%)
Feb 11, 2022
2.240
2.240
2.140
2.140
98,746
-0.09(-4.04%)
Feb 10, 2022
2.200
2.270
2.200
2.230
21,343
-0.01(-0.45%)
Feb 09, 2022
2.200
2.250
2.200
2.240
77,656
+0.05(+2.05%)
Feb 08, 2022
2.160
2.210
2.153
2.195
17,238
-0.02(-0.90%)
Feb 07, 2022
2.230
2.230
2.200
2.215
38,779
-0.01(-0.23%)
Feb 04, 2022
2.210
2.240
2.210
2.220
39,063
+0.01(+0.45%)
Feb 03, 2022
2.150
2.210
97,291
-0.04(-2.00%)
Feb 02, 2022
2.170
2.290
2.170
2.255
107,754
-0.02(-1.10%)
Feb 01, 2022
2.150
2.280
2.150
2.280
250,898
+0.08(+3.64%)
Jan 31, 2022
2.080
2.210
2.080
2.200
164,029
+0.06(+2.80%)
Jan 28, 2022
2.110
2.170
2.100
2.140
337,477
-0.06(-2.73%)
Jan 27, 2022
2.240
2.250
2.200
2.200
135,954
-0.07(-3.08%)
Jan 26, 2022
2.250
2.325
2.250
2.270
489,873
-0.02(-0.87%)
Jan 25, 2022
2.250
2.315
2.240
2.290
393,267
-0.04(-1.72%)
Jan 24, 2022
2.350
2.390
2.290
2.330
282,719
-0.13(-5.28%)
Jan 21, 2022
2.440
2.494
2.430
2.460
131,439
+0.01(+0.41%)
Jan 20, 2022
2.450
2.515
2.450
2.450
93,745
+0.03(+1.24%)
Jan 19, 2022
2.430
2.450
2.410
2.420
146,323
-0.01(-0.49%)
Jan 18, 2022
2.380
2.530
2.380
2.432
114,419
-0.12(-4.63%)
Jan 14, 2022
2.550
0
+0.00(+0.00%)
Jan 13, 2022
2.560
2.660
2.550
2.550
105,059
-0.06(-2.30%)
Jan 12, 2022
2.550
2.610
2.550
2.610
109,716
+0.15(+6.09%)
Jan 11, 2022
2.470
2.490
2.420
2.460
86,617
-0.01(-0.40%)
Jan 10, 2022
2.480
2.500
2.420
2.470
131,476
-0.03(-1.18%)
Jan 07, 2022
2.530
2.530
2.488
2.499
117,039
-0.07(-2.74%)
Jan 06, 2022
2.560
2.580
2.520
2.570
219,760
+0.02(+0.76%)
Jan 05, 2022
2.550
2.600
2.550
2.550
254,765
-0.17(-6.23%)
Jan 04, 2022
2.710
2.770
2.700
2.720
47,402
-0.02(-0.73%)
Jan 03, 2022
2.770
2.770
2.710
2.740
105,208
+0.03(+0.96%)
Dec 31, 2021
2.670
2.760
2.670
2.714
73,428
-0.03(-0.95%)
Dec 30, 2021
2.760
2.760
2.610
2.740
128,530
+0.07(+2.62%)
Dec 29, 2021
2.650
2.790
2.650
2.670
261,613
-0.03(-1.11%)
Dec 28, 2021
2.800
2.800
2.680
2.700
137,777
-0.11(-3.95%)
Dec 27, 2021
2.810
2.830
2.750
2.811
301,573
-0.06(-2.06%)
Dec 23, 2021
2.830
2.880
2.830
2.870
105,982
+0.00(+0.00%)
Dec 22, 2021
2.880
2.880
2.810
2.870
87,039
+0.01(+0.35%)
Dec 21, 2021
2.800
2.870
2.800
2.860
104,237
+0.05(+1.96%)
Dec 20, 2021
2.860
2.860
2.780
2.805
110,791
-0.06(-2.26%)
Dec 17, 2021
2.890
2.890
2.850
2.870
43,242
-0.04(-1.37%)
Dec 16, 2021
2.910
2.940
2.900
2.910
189,249
+0.02(+0.69%)
Dec 15, 2021
2.950
2.950
2.870
2.890
66,332
-0.04(-1.37%)
Dec 14, 2021
2.990
2.990
2.920
2.930
63,281
-0.07(-2.33%)
Dec 13, 2021
3.090
3.090
3.000
3.000
69,284
-0.12(-3.69%)
Dec 10, 2021
3.110
3.120
3.065
3.115
169,379
+0.04(+1.30%)
Dec 09, 2021
3.120
3.120
3.060
3.075
62,089
+0.03(+0.99%)
Dec 08, 2021
2.975
3.050
2.970
3.045
86,946
+0.04(+1.16%)
Dec 07, 2021
2.910
3.020
2.910
3.010
67,011
+0.11(+3.97%)
Dec 06, 2021
2.800
2.910
2.800
2.895
265,514
+0.04(+1.58%)
Dec 03, 2021
3.000
3.000
2.850
2.850
207,591
-0.10(-3.39%)
Dec 02, 2021
2.900
2.980
2.875
2.950
111,089
+0.04(+1.37%)
Dec 01, 2021
2.990
3.050
2.910
2.910
126,602
-0.08(-2.64%)
Nov 30, 2021
3.030
3.030
2.940
2.989
373,654
-0.07(-2.16%)
Nov 29, 2021
3.030
3.170
2.981
3.055
152,894
-0.07(-2.24%)
Nov 26, 2021
3.150
3.170
3.060
3.125
200,566
-0.10(-3.10%)
Nov 24, 2021
3.340
3.340
3.192
3.225
121,276
-0.11(-3.44%)
Nov 23, 2021
3.480
3.480
3.300
3.340
58,522
-0.07(-2.05%)
Nov 22, 2021
3.430
3.470
3.400
3.410
238,949
+0.09(+2.71%)
Nov 19, 2021
3.350
3.350
3.300
3.320
81,443
-0.01(-0.30%)
Nov 18, 2021
3.380
3.330
3.320
3.330
79,484
-0.05(-1.48%)
Nov 17, 2021
3.410
3.430
3.380
3.380
124,455
-0.01(-0.29%)
Nov 16, 2021
3.310
3.400
3.310
3.390
267,215
+0.17(+5.12%)
Nov 15, 2021
3.320
3.320
3.160
3.225
125,619
-0.00(-0.15%)
Nov 12, 2021
3.270
3.290
3.200
3.230
219,733
-0.13(-3.87%)
Nov 11, 2021
3.210
3.400
3.210
3.360
185,705
+0.10(+3.07%)
Nov 10, 2021
3.310
3.260
135,175
-0.06(-1.81%)
Nov 09, 2021
3.291
3.360
3.291
3.320
198,284
+0.00(+0.00%)
Nov 08, 2021
3.390
3.390
3.300
3.320
376,655
-0.07(-2.06%)
Nov 05, 2021
3.360
3.420
3.340
3.390
157,010
+0.06(+1.95%)
Nov 04, 2021
3.260
3.400
3.260
3.325
73,351
-0.00(-0.15%)
Nov 03, 2021
3.320
3.340
3.270
3.330
175,745
-0.04(-1.19%)
Nov 02, 2021
3.250
3.430
3.220
3.370
90,660
-0.01(-0.30%)
Nov 01, 2021
3.250
3.430
3.430
3.380
198,597
-0.05(-1.46%)
Oct 29, 2021
3.450
3.470
3.430
3.430
142,933
+0.08(+2.39%)
Oct 28, 2021
3.390
3.400
3.340
3.350
92,941
-0.04(-1.18%)
Oct 27, 2021
3.420
3.420
3.380
3.390
65,174
-0.04(-1.17%)
Oct 26, 2021
3.500
3.430
153,534
-0.06(-1.72%)
Oct 25, 2021
3.400
3.510
3.400
3.490
120,635
+0.06(+1.60%)
Oct 22, 2021
3.410
3.450
3.410
3.435
125,674
+0.06(+1.93%)
Oct 21, 2021
3.390
3.390
3.290
3.370
116,800
-0.06(-1.75%)
Oct 20, 2021
3.480
3.568
3.340
3.430
309,198
+0.15(+4.41%)
Oct 19, 2021
3.320
3.320
3.210
3.285
117,127
+0.06(+2.02%)
Oct 18, 2021
3.200
3.220
3.180
3.220
242,754
+0.06(+1.90%)
Oct 15, 2021
3.110
3.160
3.090
3.160
245,974
+0.18(+6.04%)
Oct 14, 2021
3.040
3.040
2.950
2.980
392,848
+0.01(+0.34%)
Oct 13, 2021
2.970
2.970
2.930
2.970
118,552
+0.07(+2.41%)
Oct 12, 2021
2.930
2.930
2.890
2.900
45,314
+0.02(+0.64%)
Oct 11, 2021
2.880
2.920
2.880
2.881
79,576
+0.01(+0.40%)
Oct 08, 2021
2.900
2.950
2.840
2.870
57,729
+0.02(+0.70%)
Oct 07, 2021
2.790
2.870
2.790
2.850
68,722
+0.06(+2.15%)
Oct 06, 2021
2.850
2.850
2.730
2.790
117,873
-0.07(-2.45%)
Oct 05, 2021
2.810
2.879
2.810
2.860
192,720
+0.03(+1.06%)
Oct 04, 2021
2.880
2.880
2.800
2.830
186,603
-0.04(-1.39%)
Oct 01, 2021
2.910
2.910
2.830
2.870
42,985
-0.00(-0.17%)
Sep 30, 2021
2.870
2.890
2.850
2.875
31,324
+0.03(+1.23%)
Sep 29, 2021
2.905
2.910
2.840
2.840
114,919
-0.01(-0.35%)
Sep 28, 2021
2.850
2.880
2.850
2.850
82,166
+0.00(+0.00%)
Sep 27, 2021
2.890
2.890
2.800
2.850
264,173
-0.08(-2.73%)
Sep 24, 2021
2.900
2.950
2.900
2.930
113,263
-0.05(-1.84%)
Sep 23, 2021
2.940
3.010
2.940
2.985
205,450
-0.26(-7.87%)
Sep 22, 2021
3.140
3.240
3.140
3.240
87,297
+0.12(+3.85%)
Sep 21, 2021
3.030
3.220
3.030
3.120
66,963
+0.13(+4.35%)
Sep 20, 2021
3.020
3.088
2.990
2.990
317,483
-0.30(-9.12%)
Sep 17, 2021
3.200
3.335
3.200
3.290
90,313
+0.05(+1.61%)
Sep 16, 2021
3.280
3.280
3.210
3.238
162,754
-0.19(-5.60%)
Sep 15, 2021
3.350
3.430
3.350
3.430
191,506
+0.06(+1.78%)
Sep 14, 2021
3.450
3.480
3.370
3.370
81,919
-0.06(-1.75%)
Sep 13, 2021
3.390
3.450
3.380
3.430
99,019
+0.01(+0.29%)
Sep 10, 2021
3.480
3.510
3.420
3.420
107,647
-0.08(-2.29%)
Sep 09, 2021
3.510
3.520
3.440
3.500
77,653
-0.02(-0.51%)
Sep 08, 2021
3.590
3.590
3.500
3.518
84,458
-0.18(-4.92%)
Sep 07, 2021
3.560
3.700
3.560
3.700
303,509
+0.18(+5.11%)
Sep 03, 2021
3.410
3.550
3.410
3.520
51,848
-0.05(-1.48%)
Sep 02, 2021
3.555
3.610
3.555
3.573
68,411
-0.06(-1.60%)
Sep 01, 2021
3.600
3.655
3.580
3.631
90,872
+0.05(+1.28%)
Aug 31, 2021
3.540
3.600
3.540
3.585
100,418
+0.14(+4.15%)
Aug 30, 2021
3.330
3.460
3.330
3.442
109,586
+0.10(+2.96%)
Aug 27, 2021
3.235
3.390
3.220
3.343
75,054
+0.13(+3.98%)
Aug 26, 2021
3.200
3.250
3.200
3.215
49,210
-0.04(-1.20%)
Aug 25, 2021
3.290
3.300
3.250
3.254
51,028
-0.03(-0.80%)
Aug 24, 2021
3.290
3.290
3.250
3.280
51,473
-0.06(-1.79%)
Aug 23, 2021
3.260
3.340
3.260
3.340
417,607
-0.01(-0.18%)
Aug 20, 2021
3.390
3.390
3.280
3.346
54,962
-0.08(-2.45%)
Aug 19, 2021
3.380
3.470
3.340
3.430
307,864
+0.09(+2.69%)
Aug 18, 2021
3.410
3.410
3.330
3.340
62,273
+0.09(+2.77%)
Aug 17, 2021
3.340
3.340
3.240
3.250
336,697
-0.14(-4.13%)
Aug 16, 2021
3.450
3.450
3.350
3.390
136,227
-0.26(-7.12%)
Aug 13, 2021
3.670
3.670
3.610
3.650
102,983
-0.02(-0.68%)
Aug 12, 2021
3.695
3.695
3.650
3.675
250,157
+0.03(+0.96%)
Aug 11, 2021
3.600
3.669
3.580
3.640
173,090
+0.16(+4.60%)
Aug 10, 2021
3.500
3.530
3.460
3.480
69,403
-0.01(-0.29%)
Aug 09, 2021
3.400
3.500
3.400
3.490
72,210
+0.02(+0.43%)
Aug 06, 2021
3.460
3.530
3.460
3.475
148,116
-0.17(-4.53%)
Aug 05, 2021
3.600
3.650
3.580
3.640
146,363
+0.07(+1.96%)
Aug 04, 2021
3.530
3.620
3.530
3.570
276,489
+0.13(+3.87%)
Aug 03, 2021
3.440
3.440
3.400
3.437
168,898
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.