Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	135.91	135.91	132.18	132.70	2,316,654	-2.53(-1.87%)
Aug 30, 2022	138.28	138.48	134.16	135.23	1,187,910	-1.43(-1.04%)
Aug 29, 2022	135.91	137.92	135.22	136.66	1,260,237	-0.36(-0.26%)
Aug 26, 2022	144.09	144.09	136.71	137.01	1,795,152	-6.77(-4.71%)
Aug 25, 2022	142.44	143.81	141.97	143.78	1,123,094	+2.46(+1.74%)
Aug 24, 2022	142.27	142.52	140.71	141.33	1,060,963	-0.77(-0.54%)
Aug 23, 2022	142.58	143.59	141.83	142.09	848,952	-0.43(-0.30%)
Aug 22, 2022	144.09	144.51	142.00	142.52	1,788,548	-3.97(-2.71%)
Aug 19, 2022	147.97	148.30	145.99	146.49	1,347,358	-2.44(-1.64%)
Aug 18, 2022	147.88	149.39	147.21	148.93	1,137,621	+1.32(+0.89%)
Aug 17, 2022	146.83	148.19	146.28	147.61	1,067,428	-1.08(-0.73%)
Aug 16, 2022	146.44	149.14	145.93	148.69	1,331,970	+0.66(+0.45%)
Aug 15, 2022	147.87	148.46	146.96	148.03	1,156,308	-0.02(-0.01%)
Aug 12, 2022	145.83	148.11	145.58	148.05	1,357,681	+2.90(+2.00%)
Aug 11, 2022	145.71	146.64	144.86	145.14	1,477,522	+0.89(+0.62%)
Aug 10, 2022	144.50	144.88	143.21	144.25	1,651,623	+2.83(+2.00%)
Aug 09, 2022	142.06	142.53	141.22	141.42	1,211,630	-1.47(-1.03%)
Aug 08, 2022	145.05	145.50	142.51	142.89	1,387,925	-0.69(-0.48%)
Aug 05, 2022	142.69	143.78	142.17	143.58	1,287,329	-0.06(-0.04%)
Aug 04, 2022	144.13	144.84	143.25	143.64	1,168,744	+0.01(+0.01%)
Aug 03, 2022	142.69	144.33	141.32	143.63	1,426,512	+2.23(+1.58%)
Aug 02, 2022	143.44	146.32	141.26	141.40	2,373,403	-1.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.