Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.14	35.32	34.85	34.97	2,014,141	+0.12(+0.34%)
Aug 30, 2022	35.22	35.48	34.68	34.86	819,561	-0.11(-0.31%)
Aug 29, 2022	34.35	35.18	34.19	34.96	1,545,009	+0.27(+0.79%)
Aug 26, 2022	36.26	36.33	34.65	34.69	1,489,083	-1.54(-4.24%)
Aug 25, 2022	35.79	36.24	35.67	36.23	1,335,891	+0.47(+1.31%)
Aug 24, 2022	35.15	35.86	34.94	35.76	1,106,199	+0.32(+0.91%)
Aug 23, 2022	36.05	36.20	35.41	35.43	1,473,538	-0.32(-0.90%)
Aug 22, 2022	36.12	36.36	35.71	35.76	1,854,202	-1.04(-2.82%)
Aug 19, 2022	37.04	37.25	36.47	36.80	2,235,416	-0.38(-1.03%)
Aug 18, 2022	37.07	37.26	36.85	37.18	1,924,547	+0.23(+0.61%)
Aug 17, 2022	36.64	37.15	36.48	36.95	1,921,171	-0.02(-0.05%)
Aug 16, 2022	36.38	37.11	36.24	36.97	4,416,465	+0.53(+1.45%)
Aug 15, 2022	36.21	36.62	36.14	36.44	2,312,257	+0.00(+0.00%)
Aug 12, 2022	35.75	36.44	35.59	36.44	1,918,559	+0.98(+2.75%)
Aug 11, 2022	35.96	36.07	35.16	35.47	3,563,532	-0.06(-0.16%)
Aug 10, 2022	36.00	36.24	35.42	35.53	1,748,650	+0.21(+0.61%)
Aug 09, 2022	34.19	35.79	33.96	35.31	2,260,908	+0.85(+2.47%)
Aug 08, 2022	34.51	34.92	34.31	34.46	1,889,470	+0.12(+0.34%)
Aug 05, 2022	33.94	34.41	33.92	34.34	1,223,610	+0.09(+0.26%)
Aug 04, 2022	34.36	34.70	34.21	34.26	1,665,818	-0.22(-0.65%)
Aug 03, 2022	33.20	34.52	33.18	34.48	1,902,570	+1.44(+4.34%)
Aug 02, 2022	32.94	33.31	32.73	33.05	1,592,841	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.