Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.39	41.79	40.73	40.78	419,922	-0.60(-1.45%)
Aug 30, 2022	42.45	42.73	41.12	41.38	443,634	-0.82(-1.94%)
Aug 29, 2022	41.40	42.42	41.07	42.20	365,397	+0.40(+0.96%)
Aug 26, 2022	43.81	44.02	41.73	41.80	297,317	-2.20(-5.00%)
Aug 25, 2022	43.59	44.64	43.59	44.00	268,145	+0.50(+1.15%)
Aug 24, 2022	43.00	44.24	42.64	43.50	508,119	+0.37(+0.86%)
Aug 23, 2022	42.50	43.48	42.50	43.13	309,213	+0.73(+1.72%)
Aug 22, 2022	42.51	42.85	41.98	42.40	391,469	-1.13(-2.60%)
Aug 19, 2022	44.21	44.22	43.23	43.53	393,891	-1.00(-2.25%)
Aug 18, 2022	44.03	44.57	44.00	44.53	378,001	+0.17(+0.38%)
Aug 17, 2022	44.36	44.73	43.93	44.36	343,500	-0.69(-1.53%)
Aug 16, 2022	44.51	45.41	44.51	45.05	365,133	+0.09(+0.20%)
Aug 15, 2022	44.27	44.98	44.27	44.96	409,456	+0.00(+0.00%)
Aug 12, 2022	44.09	44.97	43.91	44.96	442,272	+1.48(+3.40%)
Aug 11, 2022	44.50	44.56	43.40	43.48	485,748	-0.16(-0.37%)
Aug 10, 2022	42.96	43.77	42.41	43.64	837,939	+1.81(+4.33%)
Aug 09, 2022	43.00	43.25	40.55	41.83	924,513	-1.14(-2.65%)
Aug 08, 2022	42.26	43.60	41.93	42.97	1,071,601	+1.03(+2.46%)
Aug 05, 2022	42.13	42.80	41.73	41.94	563,953	-0.72(-1.69%)
Aug 04, 2022	42.62	43.14	42.05	42.66	556,696	+0.31(+0.73%)
Aug 03, 2022	41.54	42.54	41.54	42.35	425,507	+1.09(+2.64%)
Aug 02, 2022	41.36	41.67	40.83	41.26	238,700	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.