Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.68	37.94	37.03	37.12	3,171,554	-0.15(-0.39%)
Aug 30, 2022	38.23	38.31	37.11	37.26	2,474,046	-1.12(-2.91%)
Aug 29, 2022	38.15	38.80	37.97	38.38	1,608,108	+0.01(+0.02%)
Aug 26, 2022	40.23	40.57	37.99	38.37	2,860,176	-1.76(-4.39%)
Aug 25, 2022	40.73	40.73	39.66	40.13	2,210,793	-0.13(-0.33%)
Aug 24, 2022	39.42	40.35	39.24	40.27	2,652,898	+0.67(+1.69%)
Aug 23, 2022	39.25	40.64	39.15	39.60	3,414,866	+0.58(+1.49%)
Aug 22, 2022	37.93	39.08	37.77	39.02	2,953,670	+0.50(+1.30%)
Aug 19, 2022	38.65	38.77	38.11	38.51	4,471,965	-0.39(-1.00%)
Aug 18, 2022	38.40	39.13	38.40	38.90	1,698,753	+0.45(+1.17%)
Aug 17, 2022	39.75	39.83	38.43	38.45	3,081,893	-1.61(-4.02%)
Aug 16, 2022	39.99	40.13	39.20	40.06	2,594,645	+0.03(+0.07%)
Aug 15, 2022	39.82	40.17	39.45	40.04	2,123,241	-0.71(-1.75%)
Aug 12, 2022	39.92	40.77	39.78	40.75	2,162,219	+1.20(+3.03%)
Aug 11, 2022	40.66	40.66	39.46	39.55	2,306,784	-0.89(-2.20%)
Aug 10, 2022	39.83	41.38	39.50	40.44	4,104,764	+0.86(+2.18%)
Aug 09, 2022	40.04	40.25	39.16	39.58	2,077,704	-0.06(-0.16%)
Aug 08, 2022	39.13	40.03	38.93	39.64	3,985,839	+1.36(+3.54%)
Aug 05, 2022	37.61	38.34	37.02	38.28	3,120,012	-0.26(-0.69%)
Aug 04, 2022	37.88	39.28	37.70	38.55	4,597,166	+1.01(+2.70%)
Aug 03, 2022	37.44	37.55	36.44	37.54	3,980,502	+0.34(+0.92%)
Aug 02, 2022	38.43	39.29	37.17	37.19	4,051,850	-0.63(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.