Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.53	13.73	13.02	13.07	1,375,037	-0.39(-2.90%)
Aug 30, 2022	13.75	13.75	13.22	13.46	1,067,142	-0.19(-1.39%)
Aug 29, 2022	13.63	13.77	13.46	13.65	1,026,795	-0.17(-1.23%)
Aug 26, 2022	14.68	14.68	13.71	13.82	1,620,974	-0.75(-5.15%)
Aug 25, 2022	14.17	14.58	14.08	14.57	798,197	+0.56(+4.00%)
Aug 24, 2022	13.91	14.20	13.74	14.01	798,596	+0.24(+1.74%)
Aug 23, 2022	13.90	14.16	13.76	13.77	756,708	-0.11(-0.79%)
Aug 22, 2022	13.97	14.21	13.75	13.88	1,082,904	-0.45(-3.14%)
Aug 19, 2022	14.90	14.94	14.33	14.33	1,123,396	-0.84(-5.54%)
Aug 18, 2022	15.31	15.31	15.02	15.17	891,117	-0.08(-0.52%)
Aug 17, 2022	15.37	15.64	15.09	15.25	1,664,344	-0.45(-2.87%)
Aug 16, 2022	15.43	15.73	15.08	15.70	1,235,282	+0.14(+0.90%)
Aug 15, 2022	15.26	15.56	15.03	15.56	970,016	+0.12(+0.78%)
Aug 12, 2022	15.14	15.45	14.98	15.44	1,142,382	+0.43(+2.86%)
Aug 11, 2022	15.54	15.79	14.90	15.01	1,724,889	-0.22(-1.44%)
Aug 10, 2022	14.86	15.60	14.86	15.23	2,213,591	+0.86(+5.98%)
Aug 09, 2022	14.89	14.89	14.30	14.37	1,720,597	-0.64(-4.26%)
Aug 08, 2022	14.96	15.46	14.96	15.01	1,601,488	+0.12(+0.81%)
Aug 05, 2022	14.89	15.23	14.54	14.89	1,704,805	-0.27(-1.78%)
Aug 04, 2022	15.05	15.17	14.50	15.16	1,256,200	+0.26(+1.74%)
Aug 03, 2022	13.96	15.02	13.96	14.90	2,503,198	+1.20(+8.76%)
Aug 02, 2022	13.77	14.09	13.55	13.70	1,690,613	-0.22(-1.58%)
Aug 01, 2022	13.70	14.14	13.62	13.92	1,806,004	+0.07(+0.51%)
Jul 29, 2022	13.96	14.01	13.51	13.85	2,204,768	-0.02(-0.14%)
Jul 28, 2022	15.50	15.50	13.34	13.87	6,277,329	-1.34(-8.81%)
Jul 27, 2022	14.58	15.32	14.40	15.21	2,606,561	+0.97(+6.81%)
Jul 26, 2022	14.71	14.97	14.14	14.24	2,322,850	-0.53(-3.59%)
Jul 25, 2022	14.60	14.79	14.25	14.77	1,374,707	+0.24(+1.65%)
Jul 22, 2022	14.74	15.04	14.31	14.53	1,472,434	-0.05(-0.34%)
Jul 21, 2022	14.53	14.69	14.26	14.58	1,227,343	-0.12(-0.82%)
Jul 20, 2022	14.20	14.72	14.06	14.70	3,051,959	+0.51(+3.59%)
Jul 19, 2022	13.63	14.36	13.58	14.19	2,311,840	+0.87(+6.53%)
Jul 18, 2022	13.28	13.61	13.17	13.32	1,037,401	+0.41(+3.18%)
Jul 15, 2022	12.66	12.95	12.42	12.91	1,434,230	+0.69(+5.65%)
Jul 14, 2022	12.18	12.37	12.01	12.22	1,065,056	-0.26(-2.08%)
Jul 13, 2022	12.07	12.49	11.87	12.48	903,335	+0.08(+0.65%)
Jul 12, 2022	12.13	12.67	12.13	12.40	1,412,047	+0.11(+0.90%)
Jul 11, 2022	12.46	12.51	12.12	12.29	998,226	-0.37(-2.92%)
Jul 08, 2022	12.62	13.01	12.38	12.66	1,960,677	-0.31(-2.39%)
Jul 07, 2022	12.67	13.12	12.66	12.97	1,747,958	+0.56(+4.51%)
Jul 06, 2022	12.12	12.44	12.01	12.41	1,714,137	+0.19(+1.55%)
Jul 05, 2022	11.40	12.34	11.16	12.22	2,293,519	+0.39(+3.30%)
Jul 01, 2022	11.60	11.95	11.43	11.83	1,535,313	+0.14(+1.20%)
Jun 30, 2022	11.73	11.98	11.35	11.69	2,201,873	-0.45(-3.71%)
Jun 29, 2022	12.68	12.70	11.91	12.14	2,018,652	-0.62(-4.86%)
Jun 28, 2022	13.17	13.39	12.61	12.76	1,939,640	-0.25(-1.92%)
Jun 27, 2022	13.18	13.20	12.73	13.01	1,094,674	-0.06(-0.46%)
Jun 24, 2022	12.64	13.11	12.47	13.07	2,340,054	+0.69(+5.57%)
Jun 23, 2022	12.41	12.61	12.00	12.38	1,426,961	+0.04(+0.32%)
Jun 22, 2022	12.24	12.55	12.18	12.34	1,421,115	-0.20(-1.59%)
Jun 21, 2022	12.56	12.87	12.38	12.54	1,366,961	+0.36(+2.96%)
Jun 17, 2022	11.83	12.43	11.75	12.18	2,238,396	+0.33(+2.78%)
Jun 16, 2022	12.49	12.66	11.63	11.85	1,932,227	-1.35(-10.23%)
Jun 15, 2022	13.29	13.51	12.73	13.20	1,819,404	+0.20(+1.54%)
Jun 14, 2022	13.02	13.23	12.69	13.00	1,458,316	+0.03(+0.23%)
Jun 13, 2022	13.23	13.49	12.64	12.97	1,726,456	-1.10(-7.82%)
Jun 10, 2022	14.48	14.82	14.01	14.07	1,189,517	-0.92(-6.14%)
Jun 09, 2022	15.66	15.75	14.96	14.99	1,127,483	-0.90(-5.66%)
Jun 08, 2022	16.22	16.35	15.84	15.89	1,123,514	-0.52(-3.17%)
Jun 07, 2022	15.57	16.41	15.56	16.41	1,460,295	+0.58(+3.66%)
Jun 06, 2022	15.91	16.15	15.66	15.83	976,800	+0.16(+1.02%)
Jun 03, 2022	15.85	15.93	15.51	15.67	898,807	-0.43(-2.67%)
Jun 02, 2022	15.37	16.16	15.37	16.10	1,377,584	+0.71(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.