Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.09	34.50	33.56	34.04	76,906	+0.07(+0.22%)
Aug 30, 2022	35.40	35.40	33.43	33.97	4,150	-0.50(-1.45%)
Aug 29, 2022	33.51	35.21	33.51	34.47	9,575	+0.70(+2.06%)
Aug 26, 2022	35.21	35.46	33.35	33.77	38,209	-0.86(-2.48%)
Aug 25, 2022	34.51	34.63	34.40	34.63	2,270	-0.06(-0.17%)
Aug 24, 2022	34.47	34.69	33.03	34.69	2,501	-0.95(-2.67%)
Aug 23, 2022	33.72	35.64	33.72	35.64	1,696	+2.07(+6.17%)
Aug 22, 2022	34.94	34.94	33.57	33.57	4,034	-2.56(-7.09%)
Aug 19, 2022	34.89	36.45	34.89	36.13	3,021	+0.17(+0.47%)
Aug 18, 2022	35.47	36.71	35.47	35.96	2,894	+0.21(+0.59%)
Aug 17, 2022	34.78	36.37	34.24	35.75	7,057	+0.00(+0.00%)
Aug 16, 2022	36.12	36.44	33.23	35.75	21,908	-0.37(-1.01%)
Aug 15, 2022	35.40	36.45	34.26	36.12	12,024	+0.17(+0.47%)
Aug 12, 2022	35.30	35.95	34.90	35.95	3,470	+0.67(+1.91%)
Aug 11, 2022	35.60	36.30	35.00	35.27	7,570	-1.14(-3.13%)
Aug 10, 2022	34.80	36.50	33.78	36.41	6,472	+1.37(+3.92%)
Aug 09, 2022	34.78	36.10	33.77	35.04	4,151	-0.99(-2.74%)
Aug 08, 2022	34.00	36.02	34.00	36.02	1,136	+3.42(+10.51%)
Aug 05, 2022	32.60	32.60	32.60	32.60	391	-2.84(-8.01%)
Aug 04, 2022	35.00	35.44	34.80	35.44	1,869	+0.07(+0.20%)
Aug 03, 2022	33.60	35.37	32.22	35.37	5,030	+0.34(+0.99%)
Aug 02, 2022	34.14	35.02	32.91	35.02	3,701	+0.82(+2.41%)
Aug 01, 2022	34.76	34.89	32.95	34.20	3,206	-1.33(-3.74%)
Jul 29, 2022	33.41	36.00	33.41	35.53	4,061	+0.95(+2.75%)
Jul 28, 2022	33.59	35.03	33.59	34.58	1,246	-0.41(-1.17%)
Jul 27, 2022	34.00	34.99	33.05	34.99	2,272	+1.47(+4.39%)
Jul 26, 2022	33.83	33.83	33.52	33.52	660	-0.87(-2.53%)
Jul 25, 2022	33.68	34.39	33.38	34.39	2,128	+0.90(+2.67%)
Jul 22, 2022	33.88	34.37	33.49	33.49	4,091	-1.53(-4.37%)
Jul 21, 2022	34.26	35.02	33.12	35.02	8,458	+0.15(+0.43%)
Jul 20, 2022	34.77	34.96	32.81	34.88	3,727	+0.69(+2.02%)
Jul 19, 2022	34.33	34.33	33.63	34.19	6,229	-0.16(-0.47%)
Jul 18, 2022	34.62	34.62	34.35	34.35	1,018	-0.21(-0.60%)
Jul 15, 2022	34.52	34.55	34.52	34.55	499	+0.32(+0.93%)
Jul 14, 2022	34.03	34.27	34.03	34.24	3,021	+0.30(+0.88%)
Jul 13, 2022	33.72	34.00	33.72	33.94	1,955	-0.17(-0.49%)
Jul 12, 2022	34.10	34.10	34.10	34.10	21	-0.11(-0.33%)
Jul 11, 2022	33.77	34.41	33.77	34.22	1,213	-0.07(-0.21%)
Jul 08, 2022	34.35	34.35	34.29	34.29	361	-0.03(-0.09%)
Jul 07, 2022	33.93	34.50	33.79	34.32	26,828	+0.39(+1.15%)
Jul 06, 2022	33.83	33.93	33.79	33.93	2,710	+0.67(+2.01%)
Jul 05, 2022	32.00	33.62	32.00	33.26	1,840	-0.17(-0.52%)
Jul 01, 2022	33.69	33.69	33.32	33.43	1,344	-0.06(-0.19%)
Jun 30, 2022	33.26	33.64	33.26	33.50	39,993	+0.14(+0.41%)
Jun 29, 2022	33.52	33.52	33.36	33.36	1,037	-0.33(-0.98%)
Jun 28, 2022	33.96	33.96	33.59	33.69	2,143	-0.34(-1.01%)
Jun 27, 2022	33.86	34.38	33.86	34.03	3,762	-0.32(-0.94%)
Jun 24, 2022	33.99	34.35	33.99	34.35	1,046	+0.49(+1.46%)
Jun 23, 2022	33.44	33.86	32.97	33.86	3,225	+0.35(+1.04%)
Jun 22, 2022	33.59	33.59	33.51	33.51	1,996	+0.08(+0.25%)
Jun 21, 2022	33.26	33.45	33.24	33.43	2,352	+0.25(+0.76%)
Jun 17, 2022	32.99	33.19	32.93	33.18	5,394	+0.08(+0.23%)
Jun 16, 2022	31.73	33.10	31.73	33.10	3,869	-0.30(-0.89%)
Jun 15, 2022	33.22	33.40	33.22	33.40	3,696	+0.30(+0.90%)
Jun 14, 2022	33.37	33.37	32.98	33.10	8,231	-0.05(-0.14%)
Jun 13, 2022	33.01	33.15	33.01	33.15	1,580	-0.43(-1.28%)
Jun 10, 2022	33.70	33.70	33.57	33.58	1,245	-0.53(-1.55%)
Jun 09, 2022	34.05	34.37	34.03	34.11	5,961	+0.05(+0.13%)
Jun 08, 2022	34.47	34.47	34.06	34.06	1,573	-0.45(-1.30%)
Jun 07, 2022	34.32	34.55	34.15	34.51	9,266	+0.00(+0.01%)
Jun 06, 2022	34.44	34.74	34.44	34.51	612	+0.07(+0.21%)
Jun 03, 2022	34.44	34.44	34.44	34.44	161	-0.10(-0.30%)
Jun 02, 2022	34.53	34.55	34.52	34.54	3,963	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.