Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.60	18.74	17.98	18.01	636,153	-0.40(-2.17%)
Aug 30, 2022	18.47	18.81	18.16	18.41	653,019	+0.07(+0.38%)
Aug 29, 2022	18.28	18.69	18.13	18.34	570,221	-0.22(-1.19%)
Aug 26, 2022	19.59	19.61	18.39	18.56	893,412	-0.95(-4.87%)
Aug 25, 2022	19.27	19.72	19.27	19.51	461,101	+0.24(+1.25%)
Aug 24, 2022	19.09	19.77	18.83	19.27	613,188	+0.13(+0.68%)
Aug 23, 2022	19.21	19.48	19.04	19.14	660,683	+0.04(+0.21%)
Aug 22, 2022	19.27	19.34	18.80	19.10	985,988	-0.67(-3.39%)
Aug 19, 2022	20.57	20.72	19.73	19.77	722,270	-1.17(-5.59%)
Aug 18, 2022	20.68	21.05	20.38	20.94	1,000,269	+0.23(+1.11%)
Aug 17, 2022	21.19	21.37	20.43	20.71	1,151,856	-0.98(-4.52%)
Aug 16, 2022	21.67	21.86	21.13	21.69	991,616	-0.17(-0.78%)
Aug 15, 2022	22.46	22.60	21.80	21.86	1,329,406	-0.86(-3.79%)
Aug 12, 2022	22.21	22.82	22.05	22.72	1,397,917	+0.65(+2.95%)
Aug 11, 2022	23.97	24.34	21.64	22.07	3,649,241	+0.39(+1.80%)
Aug 10, 2022	21.10	21.70	20.78	21.68	1,177,496	+1.22(+5.96%)
Aug 09, 2022	21.15	21.26	20.30	20.46	829,439	-0.99(-4.62%)
Aug 08, 2022	20.28	21.76	20.24	21.45	1,764,992	+1.40(+6.98%)
Aug 05, 2022	19.67	20.34	19.65	20.05	509,550	-0.06(-0.30%)
Aug 04, 2022	20.03	20.53	20.01	20.11	1,051,677	+0.03(+0.15%)
Aug 03, 2022	19.74	20.34	19.67	20.08	671,598	+0.65(+3.35%)
Aug 02, 2022	19.27	19.64	19.17	19.43	519,794	-0.01(-0.05%)
Aug 01, 2022	19.49	19.87	19.08	19.44	608,230	-0.14(-0.72%)
Jul 29, 2022	18.97	19.64	18.67	19.58	914,404	+0.72(+3.82%)
Jul 28, 2022	18.20	18.87	17.69	18.86	794,725	+0.71(+3.91%)
Jul 27, 2022	17.83	18.18	17.59	18.15	783,754	+0.55(+3.12%)
Jul 26, 2022	18.48	18.52	17.56	17.60	1,099,768	-1.36(-7.17%)
Jul 25, 2022	19.24	19.24	18.76	18.96	489,339	-0.22(-1.15%)
Jul 22, 2022	19.60	19.93	18.93	19.18	662,380	-0.36(-1.84%)
Jul 21, 2022	19.17	19.55	18.90	19.54	983,266	+0.19(+0.98%)
Jul 20, 2022	19.06	19.64	18.97	19.35	1,110,215	+0.21(+1.10%)
Jul 19, 2022	18.68	19.21	18.49	19.14	742,308	+0.67(+3.63%)
Jul 18, 2022	17.89	18.89	17.89	18.47	2,330,970	+0.84(+4.76%)
Jul 15, 2022	17.34	17.63	16.65	17.63	1,032,209	+0.58(+3.40%)
Jul 14, 2022	17.18	17.37	16.85	17.05	560,581	-0.50(-2.85%)
Jul 13, 2022	17.30	17.90	17.18	17.55	551,114	-0.12(-0.68%)
Jul 12, 2022	17.28	17.93	17.24	17.67	437,968	+0.28(+1.61%)
Jul 11, 2022	17.95	18.09	17.36	17.39	505,307	-0.90(-4.92%)
Jul 08, 2022	18.41	18.54	17.85	18.29	465,815	-0.22(-1.19%)
Jul 07, 2022	17.77	18.52	17.74	18.51	794,007	+1.03(+5.89%)
Jul 06, 2022	18.07	18.26	17.26	17.48	776,903	-0.48(-2.67%)
Jul 05, 2022	17.30	18.02	17.07	17.96	1,503,070	+0.33(+1.87%)
Jul 01, 2022	18.08	18.15	17.35	17.63	722,575	-0.38(-2.11%)
Jun 30, 2022	18.41	18.47	17.70	18.01	923,722	-0.67(-3.59%)
Jun 29, 2022	19.01	19.16	18.44	18.68	608,848	-0.44(-2.30%)
Jun 28, 2022	19.78	20.16	19.10	19.12	941,258	-0.54(-2.75%)
Jun 27, 2022	19.88	20.14	19.31	19.66	654,155	-0.19(-0.96%)
Jun 24, 2022	19.42	20.05	19.36	19.85	662,106	+0.74(+3.87%)
Jun 23, 2022	18.86	19.30	18.46	19.11	564,251	+0.40(+2.14%)
Jun 22, 2022	18.37	18.94	18.33	18.71	734,004	-0.09(-0.48%)
Jun 21, 2022	18.87	19.20	18.61	18.80	1,024,544	+0.40(+2.17%)
Jun 17, 2022	17.95	18.62	17.82	18.40	544,826	+0.55(+3.08%)
Jun 16, 2022	18.29	18.38	17.76	17.85	843,668	-1.04(-5.51%)
Jun 15, 2022	18.98	19.15	18.45	18.89	622,511	+0.21(+1.12%)
Jun 14, 2022	18.94	19.24	18.48	18.68	639,095	-0.03(-0.16%)
Jun 13, 2022	19.10	19.47	18.48	18.71	830,749	-1.28(-6.40%)
Jun 10, 2022	20.30	20.68	19.85	19.99	630,123	-0.76(-3.66%)
Jun 09, 2022	21.03	21.21	20.63	20.75	650,300	-0.54(-2.54%)
Jun 08, 2022	21.19	21.68	21.04	21.29	688,271	-0.25(-1.16%)
Jun 07, 2022	21.10	21.76	20.89	21.54	720,307	+0.14(+0.65%)
Jun 06, 2022	21.07	21.53	20.73	21.40	931,128	+0.62(+2.98%)
Jun 03, 2022	20.90	21.21	20.62	20.78	910,896	-0.55(-2.58%)
Jun 02, 2022	20.38	21.48	20.27	21.33	1,008,006	+1.25(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.