Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 2.735 | 0 | -0.02(-0.55%) | |||
| Aug 26, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 825 | -0.12(-4.19%) |
| Aug 22, 2022 | 2.870 | 0 | +0.01(+0.24%) | |||
| Aug 19, 2022 | 2.864 | 2.864 | 2.864 | 2.864 | 1,400 | +0.12(+4.32%) |
| Aug 15, 2022 | 2.745 | 0 | +0.09(+3.58%) | |||
| Jul 21, 2022 | 2.650 | 9,712 | +0.00(+0.04%) | |||
| Jul 07, 2022 | 2.649 | 0 | -0.03(-1.16%) | |||
| Jul 05, 2022 | 2.680 | 0 | +0.03(+1.13%) | |||
| Jun 27, 2022 | 2.650 | 0 | -0.02(-0.93%) | |||
| Jun 21, 2022 | 2.675 | 0 | -0.08(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.