Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.36	21.38	21.17	21.19	20,070	-0.22(-1.04%)
Aug 30, 2022	21.52	21.69	21.31	21.41	22,909	+0.02(+0.09%)
Aug 29, 2022	21.37	21.50	21.35	21.40	10,072	+0.01(+0.04%)
Aug 26, 2022	21.97	21.97	21.38	21.39	17,585	-0.43(-1.99%)
Aug 25, 2022	21.68	21.88	21.68	21.82	16,586	+0.15(+0.71%)
Aug 24, 2022	21.58	21.70	21.58	21.67	27,094	-0.02(-0.09%)
Aug 23, 2022	21.67	21.86	21.65	21.69	42,465	-0.06(-0.27%)
Aug 22, 2022	21.96	21.96	21.74	21.74	13,876	-0.38(-1.70%)
Aug 19, 2022	22.29	22.29	22.11	22.12	13,137	-0.45(-2.01%)
Aug 18, 2022	22.69	22.74	22.51	22.57	29,987	-0.06(-0.26%)
Aug 17, 2022	22.66	22.74	22.53	22.63	10,284	-0.35(-1.51%)
Aug 16, 2022	22.91	23.02	22.91	22.98	14,249	-0.15(-0.67%)
Aug 15, 2022	23.12	23.16	23.06	23.13	17,596	-0.08(-0.33%)
Aug 12, 2022	23.10	23.21	23.10	23.21	12,047	+0.14(+0.59%)
Aug 11, 2022	23.29	23.30	23.06	23.08	6,280	-0.12(-0.50%)
Aug 10, 2022	22.97	23.19	22.97	23.19	40,331	+0.71(+3.18%)
Aug 09, 2022	22.58	22.63	22.46	22.48	21,540	-0.11(-0.47%)
Aug 08, 2022	22.62	22.77	22.55	22.58	18,198	+0.13(+0.56%)
Aug 05, 2022	22.47	22.58	22.42	22.46	27,141	-0.34(-1.48%)
Aug 04, 2022	22.73	22.81	22.73	22.80	27,545	+0.13(+0.55%)
Aug 03, 2022	22.76	22.77	22.55	22.67	18,899	+0.05(+0.21%)
Aug 02, 2022	22.76	22.81	22.57	22.62	29,810	-0.39(-1.68%)
Aug 01, 2022	23.04	23.16	22.95	23.01	31,518	+0.01(+0.04%)
Jul 29, 2022	22.77	23.03	22.76	23.00	8,291	+0.33(+1.45%)
Jul 28, 2022	22.49	22.69	22.40	22.67	17,933	+0.39(+1.73%)
Jul 27, 2022	22.20	22.40	22.08	22.28	22,696	+0.11(+0.48%)
Jul 26, 2022	22.26	22.36	22.05	22.18	20,262	-0.11(-0.48%)
Jul 25, 2022	22.43	22.49	22.28	22.28	12,354	+0.03(+0.13%)
Jul 22, 2022	22.33	22.44	22.22	22.25	13,627	+0.30(+1.36%)
Jul 21, 2022	21.71	22.07	21.67	21.96	5,420	+0.14(+0.62%)
Jul 20, 2022	21.88	21.94	21.72	21.82	13,548	-0.13(-0.57%)
Jul 19, 2022	21.75	21.97	21.75	21.95	22,793	+0.44(+2.07%)
Jul 18, 2022	21.52	21.68	21.45	21.50	23,689	+0.21(+1.00%)
Jul 15, 2022	21.22	21.36	21.15	21.29	18,178	+0.25(+1.19%)
Jul 14, 2022	20.99	21.11	20.80	21.04	21,909	-0.30(-1.40%)
Jul 13, 2022	21.23	21.55	21.23	21.34	19,140	-0.05(-0.23%)
Jul 12, 2022	21.44	21.54	21.33	21.39	12,356	-0.05(-0.23%)
Jul 11, 2022	21.46	21.49	21.32	21.43	27,211	-0.15(-0.72%)
Jul 08, 2022	21.63	21.70	21.56	21.59	14,587	-0.08(-0.36%)
Jul 07, 2022	21.60	21.74	21.60	21.67	22,312	+0.30(+1.40%)
Jul 06, 2022	21.48	21.50	21.33	21.37	16,728	+0.10(+0.45%)
Jul 05, 2022	21.22	21.32	21.08	21.27	33,512	-0.49(-2.26%)
Jul 01, 2022	21.54	21.79	21.54	21.76	10,914	+0.10(+0.45%)
Jun 30, 2022	21.51	21.73	21.42	21.67	28,989	-0.23(-1.06%)
Jun 29, 2022	22.14	22.23	21.90	21.90	16,283	-0.33(-1.48%)
Jun 28, 2022	22.42	22.45	22.18	22.23	34,533	+0.07(+0.31%)
Jun 27, 2022	22.22	22.26	22.09	22.16	62,360	-0.10(-0.43%)
Jun 24, 2022	22.04	22.27	21.97	22.25	13,704	+0.42(+1.90%)
Jun 23, 2022	21.83	21.92	21.67	21.84	13,617	-0.03(-0.13%)
Jun 22, 2022	21.91	21.98	21.81	21.87	42,357	-0.08(-0.35%)
Jun 21, 2022	21.91	21.99	21.84	21.95	27,411	+0.29(+1.34%)
Jun 17, 2022	21.67	21.75	21.52	21.66	71,718	+0.14(+0.67%)
Jun 16, 2022	21.52	21.72	21.41	21.51	43,125	-0.36(-1.63%)
Jun 15, 2022	21.69	22.03	21.63	21.87	225,503	+0.26(+1.21%)
Jun 14, 2022	21.83	21.83	21.56	21.61	84,740	-0.28(-1.28%)
Jun 13, 2022	22.23	22.25	21.89	21.89	63,786	-0.76(-3.37%)
Jun 10, 2022	22.81	22.81	22.62	22.65	135,338	-0.42(-1.80%)
Jun 09, 2022	23.46	23.46	23.07	23.07	34,235	-0.55(-2.33%)
Jun 08, 2022	23.63	23.71	23.52	23.62	21,903	-0.22(-0.92%)
Jun 07, 2022	23.71	23.89	23.64	23.84	27,949	-0.07(-0.28%)
Jun 06, 2022	24.08	24.09	23.86	23.90	13,347	+0.06(+0.24%)
Jun 03, 2022	23.81	23.98	23.81	23.85	29,416	-0.21(-0.88%)
Jun 02, 2022	23.90	24.17	23.82	24.06	12,805	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.