Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	64.35	65.08	63.89	63.91	135,514	-0.53(-0.83%)
Sep 29, 2022	65.58	65.58	63.88	64.45	63,798	-1.61(-2.44%)
Sep 28, 2022	65.15	66.33	64.55	66.06	67,097	+1.23(+1.89%)
Sep 27, 2022	65.71	65.91	64.44	64.84	130,004	-0.30(-0.46%)
Sep 26, 2022	65.67	66.30	65.01	65.13	217,842	-0.84(-1.28%)
Sep 23, 2022	67.09	67.09	65.14	65.97	144,904	-1.78(-2.63%)
Sep 22, 2022	68.45	68.45	67.45	67.76	128,434	-0.79(-1.16%)
Sep 21, 2022	70.12	70.67	68.51	68.55	109,893	-0.57(-0.83%)
Sep 20, 2022	69.17	69.37	68.59	69.12	51,700	-0.35(-0.50%)
Sep 19, 2022	68.44	69.59	68.42	69.47	45,322	+0.48(+0.70%)
Sep 16, 2022	68.64	69.04	68.37	68.99	104,588	-0.55(-0.80%)
Sep 15, 2022	69.85	70.21	69.31	69.54	105,656	-0.73(-1.04%)
Sep 14, 2022	69.70	70.46	69.04	70.27	53,593	+0.81(+1.17%)
Sep 13, 2022	70.92	71.26	69.27	69.46	59,448	-2.74(-3.79%)
Sep 12, 2022	72.20	72.42	71.75	72.20	160,288	+0.31(+0.43%)
Sep 09, 2022	71.27	72.02	71.14	71.89	57,076	+1.03(+1.45%)
Sep 08, 2022	70.40	70.92	70.06	70.86	49,623	+0.11(+0.15%)
Sep 07, 2022	69.36	70.84	69.23	70.76	69,414	+1.16(+1.66%)
Sep 06, 2022	69.68	69.99	69.29	69.60	67,684	-0.03(-0.04%)
Sep 02, 2022	70.76	70.99	69.38	69.63	45,925	-0.48(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.