Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.67	91.46	88.81	88.98	194,481	-1.54(-1.70%)
Sep 29, 2022	91.01	91.01	89.56	90.52	133,154	-1.45(-1.58%)
Sep 28, 2022	89.32	92.37	88.75	91.97	111,102	+2.61(+2.92%)
Sep 27, 2022	88.41	90.47	88.23	89.36	188,896	+1.30(+1.48%)
Sep 26, 2022	87.63	90.31	87.60	88.06	138,043	-0.21(-0.23%)
Sep 23, 2022	88.61	88.82	86.95	88.27	260,811	-1.54(-1.71%)
Sep 22, 2022	90.92	90.92	88.75	89.80	90,840	-1.58(-1.73%)
Sep 21, 2022	92.34	93.68	91.10	91.38	99,187	+0.04(+0.04%)
Sep 20, 2022	92.38	92.38	90.35	91.34	169,925	-1.26(-1.36%)
Sep 19, 2022	89.78	93.67	89.78	92.60	125,797	+2.38(+2.63%)
Sep 16, 2022	92.64	92.64	89.44	90.23	333,273	-4.66(-4.91%)
Sep 15, 2022	96.44	98.35	94.78	94.89	206,432	-2.18(-2.24%)
Sep 14, 2022	97.30	97.69	95.14	97.07	159,868	-0.33(-0.33%)
Sep 13, 2022	98.23	98.84	97.03	97.39	173,958	-3.27(-3.25%)
Sep 12, 2022	97.33	100.88	97.33	100.67	196,206	+4.06(+4.20%)
Sep 09, 2022	95.16	96.83	94.29	96.61	123,749	+2.44(+2.59%)
Sep 08, 2022	95.62	95.62	93.50	94.17	133,683	-1.99(-2.07%)
Sep 07, 2022	95.61	96.44	92.56	96.16	220,736	+0.75(+0.79%)
Sep 06, 2022	94.90	95.55	93.29	95.41	139,692	+0.68(+0.72%)
Sep 02, 2022	97.33	98.48	94.22	94.73	133,397	-1.63(-1.69%)
Sep 01, 2022	94.96	96.57	93.91	96.36	158,122	+0.69(+0.72%)
Aug 31, 2022	97.86	98.53	95.21	95.67	252,928	-1.86(-1.91%)
Aug 30, 2022	98.40	98.41	96.46	97.53	155,748	-1.06(-1.08%)
Aug 29, 2022	100.23	101.93	98.48	98.60	256,623	-2.40(-2.37%)
Aug 26, 2022	104.23	104.23	100.56	100.99	141,331	-2.87(-2.76%)
Aug 25, 2022	103.04	104.82	102.58	103.86	114,583	+1.44(+1.41%)
Aug 24, 2022	102.86	104.40	102.36	102.42	108,026	-0.59(-0.57%)
Aug 23, 2022	103.93	104.63	102.59	103.01	226,676	-1.24(-1.19%)
Aug 22, 2022	105.21	105.51	104.17	104.26	128,710	-1.53(-1.44%)
Aug 19, 2022	106.23	106.53	105.43	105.78	135,623	-0.72(-0.68%)
Aug 18, 2022	105.02	107.66	105.02	106.50	118,995	+1.24(+1.18%)
Aug 17, 2022	106.51	106.51	104.42	105.26	113,651	-2.05(-1.91%)
Aug 16, 2022	107.22	109.05	106.82	107.31	155,834	+0.03(+0.03%)
Aug 15, 2022	105.80	108.08	105.41	107.28	156,327	+0.97(+0.92%)
Aug 12, 2022	107.31	107.73	106.28	106.31	141,247	-0.47(-0.44%)
Aug 11, 2022	106.47	108.71	106.24	106.78	191,146	+1.01(+0.96%)
Aug 10, 2022	105.26	107.69	103.62	105.77	497,721	+2.38(+2.30%)
Aug 09, 2022	103.63	104.60	102.61	103.39	116,195	-0.38(-0.37%)
Aug 08, 2022	103.89	105.05	103.06	103.77	105,879	+0.03(+0.03%)
Aug 05, 2022	102.68	105.20	102.68	103.74	104,494	-0.05(-0.05%)
Aug 04, 2022	103.30	104.61	102.38	103.79	108,615	+0.50(+0.49%)
Aug 03, 2022	103.20	104.07	102.59	103.29	91,656	+0.45(+0.44%)
Aug 02, 2022	103.47	103.99	101.38	102.84	111,579	-0.60(-0.58%)
Aug 01, 2022	102.55	104.12	101.49	103.44	167,459	+0.22(+0.21%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,465	+2.73(+2.72%)
Jul 28, 2022	97.51	101.62	97.34	100.48	197,178	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.40	166,417	+2.38(+2.53%)
Jul 26, 2022	93.43	94.53	93.12	94.02	107,530	-0.17(-0.18%)
Jul 25, 2022	95.16	95.16	93.39	94.19	98,042	-0.92(-0.97%)
Jul 22, 2022	95.97	96.35	93.91	95.11	98,153	-0.70(-0.73%)
Jul 21, 2022	95.16	96.26	94.34	95.81	132,479	+1.13(+1.19%)
Jul 20, 2022	94.24	96.91	92.94	94.68	153,316	+0.49(+0.52%)
Jul 19, 2022	90.37	94.61	90.03	94.19	177,933	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,165	+1.04(+1.19%)
Jul 15, 2022	87.91	88.40	86.94	87.82	81,054	+1.87(+2.17%)
Jul 14, 2022	85.09	86.16	83.47	85.95	56,335	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.14	66,583	-2.44(-2.75%)
Jul 12, 2022	89.16	90.67	88.32	88.58	130,060	-0.86(-0.96%)
Jul 11, 2022	89.76	90.78	89.15	89.44	120,786	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,680	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.32	91.21	66,551	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.19	89.75	112,938	-1.65(-1.81%)
Jul 05, 2022	88.43	91.64	88.14	91.41	174,518	+1.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.