Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.89	16.09	15.67	16.07	487,212	+0.43(+2.75%)
Jan 28, 2022	15.38	15.69	15.38	15.64	296,915	-0.14(-0.89%)
Jan 27, 2022	15.52	16.17	15.52	15.78	296,461	-0.37(-2.29%)
Jan 26, 2022	16.80	16.80	16.07	16.15	275,191	+0.08(+0.50%)
Jan 25, 2022	15.50	16.21	15.50	16.07	273,678	-0.69(-4.12%)
Jan 24, 2022	16.66	16.85	16.43	16.76	841,676	+0.02(+0.12%)
Jan 21, 2022	17.50	17.50	16.73	16.74	750,062	-0.06(-0.36%)
Jan 20, 2022	16.97	17.44	16.80	16.80	883,985	+0.80(+5.00%)
Jan 19, 2022	15.47	16.05	15.47	16.00	317,773	+0.22(+1.39%)
Jan 18, 2022	15.89	15.89	14.38	15.78	668,556	-0.20(-1.22%)
Jan 14, 2022				15.97	0	+0.06(+0.41%)
Jan 13, 2022	16.05	16.05	15.86	15.91	249,482	+0.17(+1.08%)
Jan 12, 2022	15.95	15.95	15.30	15.74	161,975	-0.07(-0.44%)
Jan 11, 2022	15.55	15.91	15.55	15.81	305,662	-0.05(-0.32%)
Jan 10, 2022	15.93	16.02	15.59	15.86	961,608	+0.14(+0.89%)
Jan 07, 2022	15.63	15.75	15.57	15.72	289,162	+0.79(+5.29%)
Jan 06, 2022	14.85	14.94	14.77	14.93	325,864	+0.43(+2.97%)
Jan 05, 2022	14.34	14.70	14.34	14.50	361,258	+0.05(+0.35%)
Jan 04, 2022	14.25	14.56	14.25	14.45	355,722	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.