Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.25	21.31	21.23	21.29	255,292	-0.16(-0.76%)
Oct 28, 2022	21.23	21.47	21.23	21.45	91,123	+0.14(+0.67%)
Oct 27, 2022	21.43	21.56	21.30	21.31	87,545	-0.16(-0.76%)
Oct 26, 2022	21.28	21.62	21.28	21.47	177,718	+0.21(+0.99%)
Oct 25, 2022	20.99	21.28	20.97	21.26	90,979	+0.45(+2.16%)
Oct 24, 2022	20.75	20.91	20.67	20.81	318,319	+0.00(+0.00%)
Oct 21, 2022	20.29	20.86	20.22	20.81	494,690	+0.36(+1.78%)
Oct 20, 2022	20.52	20.73	20.39	20.45	292,063	-0.03(-0.14%)
Oct 19, 2022	20.53	20.61	20.36	20.48	187,309	-0.24(-1.16%)
Oct 18, 2022	20.92	20.92	20.59	20.72	138,741	+0.13(+0.65%)
Oct 17, 2022	20.53	20.69	20.53	20.58	174,654	+0.51(+2.53%)
Oct 14, 2022	20.52	20.62	20.07	20.07	383,340	-0.41(-2.01%)
Oct 13, 2022	19.60	20.52	19.60	20.49	1,084,473	+0.49(+2.44%)
Oct 12, 2022	20.02	20.08	19.96	20.00	267,086	-0.08(-0.38%)
Oct 11, 2022	20.21	20.40	20.04	20.07	490,241	-0.26(-1.27%)
Oct 10, 2022	20.42	20.43	20.23	20.33	204,260	-0.08(-0.38%)
Oct 07, 2022	20.60	20.62	20.33	20.41	182,197	-0.35(-1.71%)
Oct 06, 2022	20.87	20.95	20.69	20.76	307,884	-0.32(-1.50%)
Oct 05, 2022	20.94	21.20	20.86	21.08	2,104,625	-0.27(-1.26%)
Oct 04, 2022	21.06	21.36	21.06	21.35	494,821	+0.81(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.