Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	81.79	81.90	81.01	81.05	13,477,685	-1.25(-1.52%)
Oct 28, 2022	82.08	82.45	81.82	82.30	38,466,288	+0.62(+0.76%)
Oct 27, 2022	81.29	81.87	80.97	81.68	16,927,720	+0.66(+0.81%)
Oct 26, 2022	80.62	81.34	80.53	81.02	11,014,198	+0.20(+0.24%)
Oct 25, 2022	80.31	80.84	80.25	80.82	10,596,214	+0.71(+0.89%)
Oct 24, 2022	80.06	80.25	79.63	80.11	8,165,554	+0.22(+0.27%)
Oct 21, 2022	79.13	80.14	79.01	79.89	11,604,327	+0.59(+0.75%)
Oct 20, 2022	79.95	80.35	79.19	79.30	9,244,602	-0.49(-0.61%)
Oct 19, 2022	80.07	80.23	79.51	79.79	6,109,522	-0.71(-0.88%)
Oct 18, 2022	80.76	80.98	80.17	80.50	10,944,793	+0.57(+0.71%)
Oct 17, 2022	79.72	80.17	79.68	79.93	8,146,845	+0.96(+1.22%)
Oct 14, 2022	79.69	79.92	78.80	78.97	8,301,920	-0.29(-0.36%)
Oct 13, 2022	77.92	79.43	77.66	79.26	8,140,955	+0.15(+0.19%)
Oct 12, 2022	79.10	79.35	78.92	79.10	6,512,959	+0.15(+0.19%)
Oct 11, 2022	78.82	79.54	78.72	78.95	11,257,934	+0.24(+0.31%)
Oct 10, 2022	79.63	79.71	78.32	78.71	5,349,415	-1.01(-1.26%)
Oct 07, 2022	80.29	80.40	79.70	79.71	7,027,604	-0.90(-1.12%)
Oct 06, 2022	80.87	81.13	80.55	80.61	7,237,927	-0.26(-0.32%)
Oct 05, 2022	80.42	81.07	80.19	80.88	6,349,186	-0.28(-0.34%)
Oct 04, 2022	80.40	81.18	80.35	81.15	8,391,269	+1.71(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.