Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.09	20.30	19.58	19.66	214,776	-0.92(-4.47%)
Oct 28, 2022	20.09	20.86	19.76	20.58	206,161	+0.67(+3.37%)
Oct 27, 2022	20.00	20.42	19.80	19.91	414,761	+0.08(+0.40%)
Oct 26, 2022	19.87	20.07	18.90	19.83	296,653	+0.16(+0.81%)
Oct 25, 2022	20.90	21.63	19.01	19.67	421,729	-1.96(-9.06%)
Oct 24, 2022	22.01	22.30	21.63	21.63	143,303	-0.28(-1.28%)
Oct 21, 2022	21.25	22.10	21.12	21.91	117,902	+0.14(+0.64%)
Oct 20, 2022	21.87	22.28	21.60	21.77	109,181	-0.19(-0.87%)
Oct 19, 2022	21.92	22.25	21.44	21.96	102,470	-0.18(-0.81%)
Oct 18, 2022	21.54	22.14	21.54	22.14	181,134	+1.08(+5.13%)
Oct 17, 2022	20.68	21.12	20.66	21.06	116,844	+0.77(+3.79%)
Oct 14, 2022	20.88	21.04	20.21	20.29	83,935	-0.48(-2.31%)
Oct 13, 2022	19.86	21.16	19.43	20.77	223,117	+0.64(+3.18%)
Oct 12, 2022	20.15	20.45	19.89	20.13	79,893	+0.01(+0.05%)
Oct 11, 2022	19.89	20.26	19.79	20.12	140,331	+0.21(+1.05%)
Oct 10, 2022	19.67	20.04	19.58	19.91	92,912	+0.38(+1.95%)
Oct 07, 2022	20.05	20.14	19.49	19.53	135,244	-0.62(-3.08%)
Oct 06, 2022	20.25	20.46	19.96	20.15	65,925	-0.17(-0.84%)
Oct 05, 2022	20.21	20.47	20.17	20.32	111,954	-0.26(-1.26%)
Oct 04, 2022	20.26	20.63	20.26	20.58	177,984	+0.56(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.