Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.27	10.30	10.20	10.20	4,522,563	-0.09(-0.88%)
Oct 28, 2022	10.30	10.30	10.25	10.30	3,308,914	+0.02(+0.18%)
Oct 27, 2022	10.27	10.33	10.23	10.28	4,147,288	+0.03(+0.27%)
Oct 26, 2022	10.23	10.35	10.18	10.25	5,255,971	+0.04(+0.36%)
Oct 25, 2022	10.12	10.22	10.10	10.21	3,644,133	+0.15(+1.45%)
Oct 24, 2022	10.08	10.13	10.05	10.07	6,363,210	+0.01(+0.10%)
Oct 21, 2022	10.09	10.12	10.01	10.06	3,698,355	-0.06(-0.63%)
Oct 20, 2022	10.28	10.28	10.09	10.12	5,095,627	-0.16(-1.58%)
Oct 19, 2022	10.31	10.32	10.21	10.28	5,000,165	-0.07(-0.70%)
Oct 18, 2022	10.38	10.41	10.33	10.36	4,117,811	+0.02(+0.18%)
Oct 17, 2022	10.43	10.46	10.32	10.34	4,283,430	+0.00(+0.00%)
Oct 14, 2022	10.40	10.44	10.30	10.34	5,098,884	-0.01(-0.09%)
Oct 13, 2022	10.20	10.41	10.20	10.35	6,342,769	-0.07(-0.69%)
Oct 12, 2022	10.44	10.47	10.38	10.42	3,974,067	-0.05(-0.52%)
Oct 11, 2022	10.52	10.54	10.46	10.47	4,365,894	-0.05(-0.52%)
Oct 10, 2022	10.64	10.64	10.51	10.53	3,888,156	-0.09(-0.85%)
Oct 07, 2022	10.66	10.69	10.62	10.62	2,808,964	-0.11(-1.01%)
Oct 06, 2022	10.78	10.81	10.71	10.73	2,995,045	-0.05(-0.50%)
Oct 05, 2022	10.81	10.84	10.77	10.78	4,688,048	-0.09(-0.83%)
Oct 04, 2022	10.88	10.96	10.87	10.87	3,065,032	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.