Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	198.63	198.74	193.00	194.86	2,712,709	-5.78(-2.88%)
Oct 28, 2022	197.87	201.97	197.10	200.65	2,109,856	+1.95(+0.98%)
Oct 27, 2022	200.52	201.77	198.03	198.69	1,272,904	-1.53(-0.76%)
Oct 26, 2022	196.79	203.50	195.49	200.22	1,535,315	+0.86(+0.43%)
Oct 25, 2022	193.06	199.51	191.68	199.36	2,125,186	+8.10(+4.23%)
Oct 24, 2022	196.13	196.72	188.05	191.27	3,128,805	-4.87(-2.48%)
Oct 21, 2022	195.46	197.49	191.43	196.13	2,659,056	+0.83(+0.42%)
Oct 20, 2022	200.51	204.19	195.09	195.31	2,955,010	-6.16(-3.06%)
Oct 19, 2022	208.43	208.48	200.81	201.47	1,944,742	-7.73(-3.69%)
Oct 18, 2022	212.93	214.12	207.34	209.20	2,147,327	+2.20(+1.06%)
Oct 17, 2022	205.84	208.98	205.01	207.00	1,317,956	+3.57(+1.75%)
Oct 14, 2022	209.75	211.06	202.93	203.43	1,440,992	-3.84(-1.85%)
Oct 13, 2022	203.20	209.60	200.40	207.27	1,917,614	-1.79(-0.86%)
Oct 12, 2022	210.00	210.21	205.87	209.06	1,854,415	+1.02(+0.49%)
Oct 11, 2022	209.61	212.58	204.75	208.04	1,595,089	-2.77(-1.31%)
Oct 10, 2022	213.64	214.06	208.18	210.81	956,868	-2.79(-1.31%)
Oct 07, 2022	219.73	220.27	212.66	213.60	1,427,485	-9.07(-4.07%)
Oct 06, 2022	219.23	225.10	219.22	222.67	1,975,230	+2.78(+1.26%)
Oct 05, 2022	217.80	220.74	214.81	219.89	1,259,875	-0.99(-0.45%)
Oct 04, 2022	217.33	221.07	217.26	220.88	1,621,579	+7.94(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.