Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	151.36	151.85	149.63	149.72	888,867	-2.05(-1.35%)
Mar 30, 2022	151.85	152.34	151.03	151.77	1,012,383	-0.26(-0.17%)
Mar 29, 2022	151.62	152.10	150.80	152.03	944,635	+1.44(+0.96%)
Mar 28, 2022	150.22	150.60	149.22	150.59	1,523,674	+0.06(+0.04%)
Mar 25, 2022	149.47	150.57	149.36	150.53	3,681,142	+1.37(+0.92%)
Mar 24, 2022	148.16	149.16	147.80	149.16	875,071	+1.60(+1.09%)
Mar 23, 2022	148.77	148.95	147.54	147.56	699,304	-1.59(-1.07%)
Mar 22, 2022	148.92	149.46	148.71	149.15	1,171,962	+0.86(+0.58%)
Mar 21, 2022	148.21	148.98	147.47	148.29	955,885	+0.28(+0.19%)
Mar 18, 2022	147.13	148.15	146.50	148.01	1,143,309	+0.50(+0.34%)
Mar 17, 2022	145.37	147.55	145.34	147.51	933,636	+1.68(+1.15%)
Mar 16, 2022	144.92	145.91	143.24	145.84	1,755,181	+1.96(+1.36%)
Mar 15, 2022	142.50	144.10	142.26	143.88	954,698	+1.87(+1.31%)
Mar 14, 2022	142.73	143.70	141.41	142.01	690,779	-0.03(-0.02%)
Mar 11, 2022	143.75	144.37	141.91	142.04	2,592,919	-1.11(-0.78%)
Mar 10, 2022	141.92	143.36	141.64	143.15	1,571,334	-0.17(-0.12%)
Mar 09, 2022	143.32	144.18	142.90	143.32	1,120,780	+2.19(+1.55%)
Mar 08, 2022	142.79	144.29	141.07	141.13	1,468,123	-1.24(-0.87%)
Mar 07, 2022	145.01	145.15	142.31	142.36	2,542,422	-3.20(-2.20%)
Mar 04, 2022	144.37	145.62	143.84	145.56	1,908,122	-0.47(-0.32%)
Mar 03, 2022	146.23	146.98	145.04	146.03	2,596,016	+0.20(+0.14%)
Mar 02, 2022	143.92	146.49	143.91	145.83	1,568,048	+2.73(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.