Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	226.09	230.33	220.50	221.13	802,564	-6.51(-2.86%)
Apr 28, 2022	226.56	229.16	220.58	227.64	795,253	+3.68(+1.64%)
Apr 27, 2022	225.72	228.09	223.06	223.96	869,005	-1.15(-0.51%)
Apr 26, 2022	231.97	232.34	224.87	225.11	1,046,495	-9.20(-3.92%)
Apr 25, 2022	228.65	234.38	228.19	234.31	922,975	+3.21(+1.39%)
Apr 22, 2022	236.15	237.55	230.49	231.10	850,589	-6.36(-2.68%)
Apr 21, 2022	246.85	247.91	236.48	237.46	682,004	-6.62(-2.71%)
Apr 20, 2022	245.88	246.92	243.58	244.07	460,644	-0.14(-0.06%)
Apr 19, 2022	238.58	245.33	238.58	244.21	843,461	+5.77(+2.42%)
Apr 18, 2022	240.59	241.47	237.05	238.44	630,985	-3.10(-1.28%)
Apr 14, 2022	245.91	246.71	241.44	241.54	550,594	-3.86(-1.57%)
Apr 13, 2022	241.00	246.31	241.00	245.40	339,612	+4.68(+1.94%)
Apr 12, 2022	243.34	247.25	239.53	240.73	662,996	+0.66(+0.27%)
Apr 11, 2022	240.45	243.43	238.93	240.07	888,508	-1.81(-0.75%)
Apr 08, 2022	244.53	245.43	241.64	241.88	398,488	-2.98(-1.22%)
Apr 07, 2022	245.29	247.57	241.02	244.86	495,670	-0.75(-0.30%)
Apr 06, 2022	247.49	247.63	243.11	245.61	560,437	-4.71(-1.88%)
Apr 05, 2022	256.87	258.26	249.57	250.32	514,320	-6.79(-2.64%)
Apr 04, 2022	255.75	257.45	254.46	257.11	782,289	+2.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.