Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.38	36.66	35.20	35.27	988,164	-1.28(-3.51%)
Apr 28, 2022	35.89	36.79	35.61	36.56	996,231	+0.93(+2.62%)
Apr 27, 2022	35.97	36.08	35.34	35.62	1,093,448	-0.27(-0.76%)
Apr 26, 2022	36.58	36.79	35.89	35.89	927,570	-1.07(-2.90%)
Apr 25, 2022	36.90	36.97	36.22	36.97	2,003,344	-0.25(-0.68%)
Apr 22, 2022	37.61	37.64	37.12	37.22	1,812,125	-0.65(-1.72%)
Apr 21, 2022	37.95	38.87	37.68	37.87	2,769,627	+0.74(+1.99%)
Apr 20, 2022	36.64	37.40	36.64	37.13	1,529,022	+0.85(+2.33%)
Apr 19, 2022	35.96	36.38	35.96	36.28	1,512,716	+0.46(+1.28%)
Apr 18, 2022	35.98	36.22	35.71	35.83	1,229,092	-0.19(-0.54%)
Apr 14, 2022	35.83	36.43	35.70	36.02	1,774,053	+0.36(+1.01%)
Apr 13, 2022	35.03	35.78	34.88	35.66	2,340,407	+0.78(+2.23%)
Apr 12, 2022	34.16	35.07	34.15	34.88	1,543,910	+0.85(+2.49%)
Apr 11, 2022	34.00	34.89	33.91	34.04	1,254,038	+0.04(+0.11%)
Apr 08, 2022	34.44	34.68	33.94	34.00	1,246,045	-0.53(-1.52%)
Apr 07, 2022	35.19	35.33	33.98	34.52	1,313,433	-0.71(-2.02%)
Apr 06, 2022	35.89	35.97	34.73	35.23	1,961,475	-0.98(-2.71%)
Apr 05, 2022	36.62	36.97	36.03	36.22	895,694	-0.35(-0.96%)
Apr 04, 2022	36.27	36.66	36.16	36.57	1,564,871	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.