Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.66	13.93	13.09	13.19	224,745	-0.54(-3.93%)
Apr 28, 2022	13.71	13.86	13.25	13.73	187,047	+0.20(+1.48%)
Apr 27, 2022	14.07	14.19	13.47	13.53	219,041	-0.49(-3.50%)
Apr 26, 2022	14.56	14.58	13.94	14.02	283,696	-0.74(-5.01%)
Apr 25, 2022	13.91	14.77	13.88	14.76	333,300	+0.77(+5.50%)
Apr 22, 2022	14.28	14.34	13.90	13.99	242,840	-0.33(-2.30%)
Apr 21, 2022	14.84	14.92	14.26	14.32	265,964	-0.24(-1.65%)
Apr 20, 2022	14.80	14.89	14.50	14.56	173,953	-0.11(-0.75%)
Apr 19, 2022	14.50	15.13	14.50	14.67	185,469	+0.29(+2.02%)
Apr 18, 2022	14.05	14.50	14.05	14.38	267,021	-0.41(-2.77%)
Apr 14, 2022	14.97	15.15	14.72	14.79	173,678	-0.17(-1.14%)
Apr 13, 2022	14.47	15.19	14.45	14.96	243,506	+0.60(+4.18%)
Apr 12, 2022	14.40	14.80	14.18	14.36	215,088	+0.16(+1.13%)
Apr 11, 2022	14.05	14.53	13.90	14.20	245,903	+0.12(+0.85%)
Apr 08, 2022	14.58	14.60	14.06	14.08	252,651	-0.52(-3.56%)
Apr 07, 2022	14.68	14.82	14.12	14.60	207,150	-0.15(-1.02%)
Apr 06, 2022	15.24	15.39	14.43	14.75	287,938	-0.75(-4.84%)
Apr 05, 2022	16.08	16.34	15.25	15.50	267,485	-0.58(-3.61%)
Apr 04, 2022	16.04	16.25	15.56	16.08	267,414	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.