Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	219.25	219.74	215.42	217.06	1,032,115	-3.15(-1.43%)
May 27, 2022	215.08	220.26	214.94	220.21	649,440	+6.66(+3.12%)
May 26, 2022	209.54	214.76	209.04	213.55	1,449,222	+5.33(+2.56%)
May 25, 2022	203.19	209.50	202.76	208.23	913,259	+4.13(+2.03%)
May 24, 2022	206.89	206.89	201.11	204.09	722,367	-4.95(-2.37%)
May 23, 2022	210.00	210.02	205.59	209.04	498,327	+1.32(+0.63%)
May 20, 2022	210.64	211.14	201.72	207.72	767,835	-0.16(-0.08%)
May 19, 2022	204.53	210.72	204.53	207.88	791,211	+1.63(+0.79%)
May 18, 2022	211.68	212.94	204.74	206.25	808,041	-8.77(-4.08%)
May 17, 2022	211.95	215.06	209.83	215.02	579,681	+6.90(+3.32%)
May 16, 2022	209.71	211.83	207.60	208.12	666,290	-2.58(-1.22%)
May 13, 2022	205.69	212.47	205.44	210.70	915,500	+8.62(+4.26%)
May 12, 2022	196.60	204.59	196.05	202.08	1,442,954	+3.92(+1.98%)
May 11, 2022	204.94	208.76	197.79	198.16	1,567,423	-7.27(-3.54%)
May 10, 2022	208.75	210.42	200.54	205.43	1,350,217	+1.06(+0.52%)
May 09, 2022	211.47	212.72	203.18	204.37	1,403,798	-10.94(-5.08%)
May 06, 2022	219.49	219.82	212.83	215.31	902,372	-5.00(-2.27%)
May 05, 2022	229.04	229.04	217.38	220.31	913,011	-11.46(-4.94%)
May 04, 2022	226.06	232.32	220.72	231.77	836,695	+6.12(+2.71%)
May 03, 2022	225.12	226.78	222.82	225.64	999,602	+0.58(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.