Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.88	37.90	37.69	37.81	5,837,639	-0.23(-0.60%)
May 27, 2022	37.86	38.04	37.79	38.04	2,655,234	+0.30(+0.79%)
May 26, 2022	37.48	37.74	37.44	37.74	1,447,579	+0.33(+0.89%)
May 25, 2022	37.02	37.41	37.02	37.40	1,380,041	+0.36(+0.97%)
May 24, 2022	36.84	37.08	36.83	37.04	1,338,392	+0.15(+0.41%)
May 23, 2022	36.88	36.94	36.86	36.89	1,760,808	+0.08(+0.22%)
May 20, 2022	36.92	36.93	36.71	36.81	1,298,439	-0.05(-0.14%)
May 19, 2022	36.65	36.91	36.63	36.87	1,658,037	+0.20(+0.55%)
May 18, 2022	36.72	36.72	36.62	36.66	3,401,970	-0.20(-0.55%)
May 17, 2022	36.94	36.95	36.81	36.87	1,895,750	-0.02(-0.05%)
May 16, 2022	36.96	37.00	36.88	36.88	1,044,114	-0.07(-0.19%)
May 13, 2022	37.04	37.06	36.80	36.95	1,057,816	+0.03(+0.07%)
May 12, 2022	36.93	37.03	36.80	36.93	1,848,832	-0.04(-0.12%)
May 11, 2022	37.06	37.25	36.95	36.97	1,691,401	-0.19(-0.52%)
May 10, 2022	37.18	37.24	37.01	37.16	4,878,190	+0.14(+0.38%)
May 09, 2022	37.12	37.20	36.98	37.02	1,355,321	-0.29(-0.78%)
May 06, 2022	37.36	37.45	37.21	37.31	1,624,866	-0.14(-0.38%)
May 05, 2022	37.76	37.76	37.35	37.46	1,394,337	-0.44(-1.16%)
May 04, 2022	37.63	37.99	37.46	37.90	2,505,976	+0.26(+0.70%)
May 03, 2022	37.53	37.68	37.52	37.63	1,419,130	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.