Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	139.62	142.00	133.93	135.19	5,911,197	-0.57(-0.42%)
May 27, 2022	129.85	136.12	129.35	135.75	3,382,170	+5.54(+4.25%)
May 26, 2022	127.86	131.55	127.43	130.21	3,748,847	+4.16(+3.30%)
May 25, 2022	122.59	126.84	122.02	126.05	3,827,537	+5.31(+4.40%)
May 24, 2022	120.11	121.49	117.19	120.74	2,859,469	-0.29(-0.24%)
May 23, 2022	116.94	121.14	115.44	121.04	3,719,947	+5.19(+4.48%)
May 20, 2022	116.27	119.10	113.11	115.85	3,440,092	+0.41(+0.35%)
May 19, 2022	111.00	117.50	110.88	115.44	3,308,491	+1.30(+1.14%)
May 18, 2022	117.47	117.59	112.40	114.14	3,693,272	-2.75(-2.35%)
May 17, 2022	119.04	119.04	115.13	116.89	3,364,249	+0.13(+0.11%)
May 16, 2022	118.35	120.16	116.60	116.76	4,450,644	-1.89(-1.60%)
May 13, 2022	115.48	120.74	115.39	118.65	3,128,050	+5.68(+5.03%)
May 12, 2022	109.82	113.54	108.34	112.97	3,779,910	+1.57(+1.41%)
May 11, 2022	114.78	118.39	111.16	111.40	3,041,749	-1.35(-1.20%)
May 10, 2022	115.16	117.87	108.55	112.75	3,620,699	+0.30(+0.27%)
May 09, 2022	120.36	121.12	111.07	112.44	3,816,880	-11.67(-9.40%)
May 06, 2022	122.86	124.70	119.49	124.12	3,146,357	+3.77(+3.13%)
May 05, 2022	124.70	125.86	117.65	120.35	3,284,499	-3.39(-2.74%)
May 04, 2022	121.79	124.06	118.58	123.73	2,972,523	+5.54(+4.69%)
May 03, 2022	116.25	118.78	111.45	118.19	4,087,989	+7.48(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.